02/14/2016 17:05:00*3.2886*3.28833*3.28905*3.28793
02/14/2016 17:10:00*3.28833*3.29199*3.2925*3.28833
02/14/2016 17:15:00*3.29199*3.29199*3.29199*3.29164
02/14/2016 17:20:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:25:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:30:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:35:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:40:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:45:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:50:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 17:55:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 18:00:00*3.29199*3.29199*3.29199*3.29199
02/14/2016 18:05:00*3.29199*3.2917*3.29306*3.2916
02/14/2016 18:10:00*3.2917*3.29246*3.29295*3.29111
02/14/2016 18:15:00*3.29246*3.29055*3.29279*3.29022
02/14/2016 18:20:00*3.29055*3.29104*3.29204*3.2895
02/14/2016 18:25:00*3.29104*3.29137*3.29252*3.28965
02/14/2016 18:30:00*3.29137*3.29081*3.29183*3.29081
02/14/2016 18:35:00*3.29081*3.29211*3.29229*3.29081
02/14/2016 18:40:00*3.29211*3.29061*3.29215*3.29061
02/14/2016 18:45:00*3.29061*3.2908*3.29091*3.29004
02/14/2016 18:50:00*3.2908*3.29053*3.29117*3.28924
02/14/2016 18:55:00*3.29053*3.29142*3.29169*3.29049
02/14/2016 19:00:00*3.29142*3.29157*3.29178*3.29119
02/14/2016 19:05:00*3.29157*3.29097*3.29306*3.28983
02/14/2016 19:10:00*3.29097*3.29097*3.29368*3.29062
02/14/2016 19:15:00*3.29097*3.29239*3.29256*3.29062
02/14/2016 19:20:00*3.29239*3.29264*3.29279*3.29175
02/14/2016 19:25:00*3.29264*3.2945*3.2953*3.29234
02/14/2016 19:30:00*3.2945*3.29308*3.2949*3.29266
02/14/2016 19:35:00*3.29308*3.29251*3.2947*3.29138
02/14/2016 19:40:00*3.29251*3.29149*3.2939*3.29149
02/14/2016 19:45:00*3.29149*3.2919*3.2935*3.29081
02/14/2016 19:50:00*3.2919*3.29258*3.2941*3.2919
02/14/2016 19:55:00*3.29258*3.29355*3.2955*3.29251
02/14/2016 20:00:00*3.29355*3.2938*3.2951*3.2921
02/14/2016 20:05:00*3.2938*3.29435*3.2959*3.29333
02/14/2016 20:10:00*3.29435*3.2959*3.2967*3.29416
02/14/2016 20:15:00*3.2959*3.29465*3.2961*3.29446
02/14/2016 20:20:00*3.29465*3.2949*3.2959*3.29316
02/14/2016 20:25:00*3.2949*3.29374*3.2951*3.29261
02/14/2016 20:30:00*3.29374*3.29429*3.2967*3.29361
02/14/2016 20:35:00*3.29429*3.2955*3.2967*3.29244
02/14/2016 20:40:00*3.2955*3.2933*3.2955*3.29197
02/14/2016 20:45:00*3.2933*3.2939*3.2943*3.29203
02/14/2016 20:50:00*3.2939*3.2935*3.2941*3.29252
02/14/2016 20:55:00*3.2935*3.29108*3.2939*3.29061
02/14/2016 21:00:00*3.29108*3.29065*3.2919*3.29061
02/14/2016 21:05:00*3.29065*3.2933*3.2955*3.29065
02/14/2016 21:10:00*3.2933*3.29029*3.2945*3.29018
02/14/2016 21:15:00*3.29029*3.29251*3.29251*3.28997
02/14/2016 21:20:00*3.29251*3.29262*3.29277*3.29217
02/14/2016 21:25:00*3.29262*3.29217*3.29316*3.29217
02/14/2016 21:30:00*3.29217*3.29087*3.29237*3.29064
02/14/2016 21:35:00*3.29087*3.2915*3.29174*3.29081
02/14/2016 21:40:00*3.2915*3.29224*3.2925*3.2915
02/14/2016 21:45:00*3.29224*3.29211*3.2925*3.29154
02/14/2016 21:50:00*3.29211*3.2925*3.2929*3.29147
02/14/2016 21:55:00*3.2925*3.2915*3.2927*3.29072
02/14/2016 22:00:00*3.2915*3.2905*3.2919*3.2901
02/14/2016 22:05:00*3.2905*3.2903*3.2909*3.28936
02/14/2016 22:10:00*3.2903*3.28991*3.2907*3.28964
02/14/2016 22:15:00*3.28991*3.2909*3.2909*3.28991
02/14/2016 22:20:00*3.2909*3.2905*3.2909*3.28976
02/14/2016 22:25:00*3.2905*3.2901*3.2907*3.28958
02/14/2016 22:30:00*3.2901*3.2905*3.2907*3.28855
02/14/2016 22:35:00*3.2905*3.2899*3.2911*3.28912
02/14/2016 22:40:00*3.2899*3.2899*3.2899*3.28917
02/14/2016 22:45:00*3.2899*3.2893*3.2899*3.28859
02/14/2016 22:50:00*3.2893*3.2889*3.2893*3.28827
02/14/2016 22:55:00*3.2889*3.2889*3.2891*3.28815
02/14/2016 23:00:00*3.2889*3.28795*3.2889*3.2873
02/14/2016 23:05:00*3.28795*3.28828*3.28858*3.2878
02/14/2016 23:10:00*3.28828*3.2883*3.28857*3.28792
02/14/2016 23:15:00*3.2883*3.28805*3.2885*3.28767
02/14/2016 23:20:00*3.28805*3.2875*3.2883*3.28654
02/14/2016 23:25:00*3.2875*3.2869*3.2877*3.28643
02/14/2016 23:30:00*3.2869*3.2871*3.2873*3.28618
02/14/2016 23:35:00*3.2871*3.2877*3.2879*3.28685
02/14/2016 23:40:00*3.2877*3.2885*3.2885*3.28719
02/14/2016 23:45:00*3.2885*3.28886*3.2893*3.28815
02/14/2016 23:50:00*3.28886*3.2895*3.2895*3.2886
02/14/2016 23:55:00*3.2895*3.2897*3.2901*3.28904
02/15/2016 00:00:00*3.2897*3.28915*3.2899*3.289
02/15/2016 00:05:00*3.28915*3.28863*3.2901*3.28863
02/15/2016 00:10:00*3.28863*3.2895*3.2899*3.2886
02/15/2016 00:15:00*3.2895*3.2889*3.2895*3.28831
02/15/2016 00:20:00*3.2889*3.2891*3.2895*3.2884
02/15/2016 00:25:00*3.2891*3.2889*3.2897*3.28877
02/15/2016 00:30:00*3.2889*3.2883*3.2889*3.28813
02/15/2016 00:35:00*3.2883*3.28705*3.2889*3.28693
02/15/2016 00:40:00*3.28705*3.28706*3.2875*3.28654
02/15/2016 00:45:00*3.28706*3.28649*3.2883*3.28598
02/15/2016 00:50:00*3.28649*3.28689*3.2879*3.28539
02/15/2016 00:55:00*3.28689*3.2879*3.2879*3.28553
02/15/2016 01:00:00*3.2879*3.28655*3.2887*3.28615
02/15/2016 01:05:00*3.28655*3.28506*3.28711*3.28483
02/15/2016 01:10:00*3.28506*3.28246*3.28619*3.2809
02/15/2016 01:15:00*3.28246*3.28618*3.28618*3.28235
02/15/2016 01:20:00*3.28618*3.28734*3.28741*3.28547
02/15/2016 01:25:00*3.28734*3.2866*3.28829*3.28575
02/15/2016 01:30:00*3.2866*3.28759*3.28835*3.28635
02/15/2016 01:35:00*3.28759*3.28664*3.28759*3.28646
02/15/2016 01:40:00*3.28664*3.28618*3.2868*3.28548
02/15/2016 01:45:00*3.28618*3.28708*3.28716*3.28582
02/15/2016 01:50:00*3.28708*3.28628*3.28723*3.28478
02/15/2016 01:55:00*3.28628*3.2883*3.29056*3.28628
02/15/2016 02:00:00*3.2883*3.29151*3.29151*3.28828
02/15/2016 02:05:00*3.29151*3.28752*3.29154*3.28652
02/15/2016 02:10:00*3.28752*3.2855*3.29041*3.28249
02/15/2016 02:15:00*3.2855*3.28473*3.2867*3.28386
02/15/2016 02:20:00*3.28473*3.28761*3.28776*3.28472
02/15/2016 02:25:00*3.28761*3.28905*3.29062*3.28711
02/15/2016 02:30:00*3.28905*3.28834*3.28973*3.28683
02/15/2016 02:35:00*3.28834*3.2874*3.28855*3.28665
02/15/2016 02:40:00*3.2874*3.29114*3.29138*3.28634
02/15/2016 02:45:00*3.29114*3.29199*3.29319*3.29104
02/15/2016 02:50:00*3.29199*3.29362*3.29362*3.29024
02/15/2016 02:55:00*3.29362*3.29418*3.29773*3.29359
02/15/2016 03:00:00*3.29418*3.29593*3.29723*3.2937
02/15/2016 03:05:00*3.29593*3.29792*3.29867*3.29484
02/15/2016 03:10:00*3.29792*3.30043*3.30274*3.29744
02/15/2016 03:15:00*3.30043*3.3*3.3008*3.29831
02/15/2016 03:20:00*3.3*3.29651*3.3*3.2943
02/15/2016 03:25:00*3.29651*3.29566*3.29803*3.29536
02/15/2016 03:30:00*3.29566*3.29438*3.29875*3.29433
02/15/2016 03:35:00*3.29438*3.29462*3.29584*3.29328
02/15/2016 03:40:00*3.29462*3.29348*3.29462*3.29003
02/15/2016 03:45:00*3.29348*3.2961*3.29685*3.29294
02/15/2016 03:50:00*3.2961*3.29968*3.30136*3.29437
02/15/2016 03:55:00*3.29968*3.2994*3.30077*3.29787
02/15/2016 04:00:00*3.2994*3.30392*3.30445*3.29891
02/15/2016 04:05:00*3.30392*3.30656*3.30677*3.30296
02/15/2016 04:10:00*3.30656*3.30726*3.30818*3.30613
02/15/2016 04:15:00*3.30726*3.30322*3.30747*3.30294
02/15/2016 04:20:00*3.30322*3.30488*3.30648*3.303
02/15/2016 04:25:00*3.30488*3.30585*3.30606*3.30192
02/15/2016 04:30:00*3.30585*3.30656*3.30671*3.30537
02/15/2016 04:35:00*3.30656*3.30703*3.3088*3.3061
02/15/2016 04:40:00*3.30703*3.30806*3.30981*3.3069
02/15/2016 04:45:00*3.30806*3.30679*3.30854*3.30474
02/15/2016 04:50:00*3.30679*3.30639*3.3077*3.30514
02/15/2016 04:55:00*3.30639*3.30593*3.3067*3.30516
02/15/2016 05:00:00*3.30593*3.3037*3.30611*3.30333
02/15/2016 05:05:00*3.3037*3.30326*3.30637*3.30203
02/15/2016 05:10:00*3.30326*3.30268*3.30359*3.3008
02/15/2016 05:15:00*3.30268*3.29956*3.30324*3.29945
02/15/2016 05:20:00*3.29956*3.30266*3.30336*3.29948
02/15/2016 05:25:00*3.30266*3.30317*3.30402*3.30229
02/15/2016 05:30:00*3.30317*3.30307*3.30492*3.30214
02/15/2016 05:35:00*3.30307*3.30338*3.30357*3.30217
02/15/2016 05:40:00*3.30338*3.30327*3.30389*3.3027
02/15/2016 05:45:00*3.30327*3.30232*3.30521*3.30147
02/15/2016 05:50:00*3.30232*3.30419*3.30497*3.30217
02/15/2016 05:55:00*3.30419*3.3031*3.30419*3.30255
02/15/2016 06:00:00*3.3031*3.30458*3.30467*3.3031
02/15/2016 06:05:00*3.30458*3.30481*3.30645*3.30378
02/15/2016 06:10:00*3.30481*3.30356*3.30548*3.30272
02/15/2016 06:15:00*3.30356*3.30589*3.30631*3.3033
02/15/2016 06:20:00*3.30589*3.30751*3.3077*3.30534
02/15/2016 06:25:00*3.30751*3.3043*3.30799*3.3043
02/15/2016 06:30:00*3.3043*3.30401*3.30444*3.3018
02/15/2016 06:35:00*3.30401*3.3019*3.30426*3.3019
02/15/2016 06:40:00*3.3019*3.29862*3.30247*3.29862
02/15/2016 06:45:00*3.29862*3.2975*3.29918*3.29724
02/15/2016 06:50:00*3.2975*3.29946*3.2997*3.29734
02/15/2016 06:55:00*3.29946*3.29706*3.29951*3.29706
02/15/2016 07:00:00*3.29706*3.29558*3.29706*3.29471
02/15/2016 07:05:00*3.29558*3.29601*3.29637*3.29504
02/15/2016 07:10:00*3.29601*3.29755*3.29803*3.29547
02/15/2016 07:15:00*3.29755*3.29192*3.29755*3.29169
02/15/2016 07:20:00*3.29192*3.29147*3.29293*3.29147
02/15/2016 07:25:00*3.29147*3.293*3.29318*3.2904
02/15/2016 07:30:00*3.293*3.29308*3.29319*3.29001
02/15/2016 07:35:00*3.29308*3.2933*3.29382*3.292
02/15/2016 07:40:00*3.2933*3.29337*3.29452*3.29276
02/15/2016 07:45:00*3.29337*3.29381*3.2943*3.29299
02/15/2016 07:50:00*3.29381*3.29316*3.29388*3.29266
02/15/2016 07:55:00*3.29316*3.29274*3.29336*3.29258
02/15/2016 08:00:00*3.29274*3.29135*3.29346*3.29022
02/15/2016 08:05:00*3.29135*3.29164*3.29199*3.29042
02/15/2016 08:10:00*3.29164*3.29296*3.29371*3.29158
02/15/2016 08:15:00*3.29296*3.29016*3.2936*3.28981
02/15/2016 08:20:00*3.29016*3.29072*3.29097*3.28999
02/15/2016 08:25:00*3.29072*3.2915*3.29245*3.29072
02/15/2016 08:30:00*3.2915*3.29119*3.29178*3.29076
02/15/2016 08:35:00*3.29119*3.29061*3.2921*3.29039
02/15/2016 08:40:00*3.29061*3.28972*3.29091*3.28961
02/15/2016 08:45:00*3.28972*3.29084*3.29098*3.28952
02/15/2016 08:50:00*3.29084*3.29198*3.2922*3.29027
02/15/2016 08:55:00*3.29198*3.29506*3.29509*3.29129
02/15/2016 09:00:00*3.29506*3.29295*3.29517*3.29269
02/15/2016 09:05:00*3.29295*3.29299*3.29408*3.28957
02/15/2016 09:10:00*3.29299*3.29688*3.29818*3.29297
02/15/2016 09:15:00*3.29688*3.2944*3.29933*3.29395
02/15/2016 09:20:00*3.2944*3.2943*3.2952*3.29338
02/15/2016 09:25:00*3.2943*3.29503*3.29573*3.29273
02/15/2016 09:30:00*3.29503*3.29323*3.29503*3.29234
02/15/2016 09:35:00*3.29323*3.29331*3.29576*3.29247
02/15/2016 09:40:00*3.29331*3.29387*3.29531*3.29312
02/15/2016 09:45:00*3.29387*3.29338*3.29481*3.29273
02/15/2016 09:50:00*3.29338*3.29274*3.29419*3.28949
02/15/2016 09:55:00*3.29274*3.29171*3.29274*3.29015
02/15/2016 10:00:00*3.29171*3.2924*3.29342*3.29118
02/15/2016 10:05:00*3.2924*3.2887*3.2924*3.28863
02/15/2016 10:10:00*3.2887*3.2834*3.28944*3.28302
02/15/2016 10:15:00*3.2834*3.2859*3.28756*3.2834
02/15/2016 10:20:00*3.2859*3.28608*3.28644*3.28398
02/15/2016 10:25:00*3.28608*3.28586*3.28739*3.2854
02/15/2016 10:30:00*3.28586*3.28634*3.28821*3.28552
02/15/2016 10:35:00*3.28634*3.28651*3.28727*3.28443
02/15/2016 10:40:00*3.28651*3.28574*3.28694*3.285
02/15/2016 10:45:00*3.28574*3.28683*3.28683*3.28539
02/15/2016 10:50:00*3.28683*3.28675*3.28697*3.28532
02/15/2016 10:55:00*3.28675*3.28831*3.28965*3.28624
02/15/2016 11:00:00*3.28831*3.28837*3.28972*3.28788
02/15/2016 11:05:00*3.28837*3.29043*3.29043*3.28831
02/15/2016 11:10:00*3.29043*3.29163*3.29194*3.2902
02/15/2016 11:15:00*3.29163*3.29137*3.29219*3.29002
02/15/2016 11:20:00*3.29137*3.28947*3.29166*3.28944
02/15/2016 11:25:00*3.28947*3.28909*3.29013*3.28896
02/15/2016 11:30:00*3.28909*3.29005*3.29035*3.28884
02/15/2016 11:35:00*3.29005*3.29042*3.29106*3.28965
02/15/2016 11:40:00*3.29042*3.28966*3.29053*3.28904
02/15/2016 11:45:00*3.28966*3.29052*3.29052*3.28889
02/15/2016 11:50:00*3.29052*3.28931*3.29189*3.28912
02/15/2016 11:55:00*3.28931*3.28907*3.29024*3.2889
02/15/2016 12:00:00*3.28907*3.28804*3.29*3.28775
02/15/2016 12:05:00*3.28804*3.28677*3.28874*3.28645
02/15/2016 12:10:00*3.28677*3.28471*3.2872*3.28443
02/15/2016 12:15:00*3.28471*3.28534*3.28569*3.28463
02/15/2016 12:20:00*3.28534*3.2862*3.2862*3.28483
02/15/2016 12:25:00*3.2862*3.28634*3.2867*3.2859
02/15/2016 12:30:00*3.28634*3.28605*3.28642*3.28573
02/15/2016 12:35:00*3.28605*3.28438*3.28634*3.28426
02/15/2016 12:40:00*3.28438*3.2845*3.28513*3.28423
02/15/2016 12:45:00*3.2845*3.28386*3.28479*3.28379
02/15/2016 12:50:00*3.28386*3.28542*3.28547*3.28383
02/15/2016 12:55:00*3.28542*3.28567*3.28577*3.2853
02/15/2016 13:00:00*3.28567*3.28761*3.28762*3.28567
02/15/2016 13:05:00*3.28761*3.28714*3.28761*3.28596
02/15/2016 13:10:00*3.28714*3.28787*3.28805*3.2862
02/15/2016 13:15:00*3.28787*3.28837*3.28849*3.28757
02/15/2016 13:20:00*3.28837*3.28643*3.28837*3.28638
02/15/2016 13:25:00*3.28643*3.28653*3.28682*3.28634
02/15/2016 13:30:00*3.28653*3.2866*3.28678*3.28638
02/15/2016 13:35:00*3.2866*3.28695*3.28735*3.28639
02/15/2016 13:40:00*3.28695*3.2863*3.28695*3.28615
02/15/2016 13:45:00*3.2863*3.28624*3.28683*3.28624
02/15/2016 13:50:00*3.28624*3.28618*3.28688*3.28591
02/15/2016 13:55:00*3.28618*3.28589*3.28659*3.28584
02/15/2016 14:00:00*3.28589*3.28566*3.28624*3.28549
02/15/2016 14:05:00*3.28566*3.28524*3.28566*3.28422
02/15/2016 14:10:00*3.28524*3.28573*3.28576*3.28512
02/15/2016 14:15:00*3.28573*3.28581*3.28591*3.28546
02/15/2016 14:20:00*3.28581*3.28539*3.28581*3.28502
02/15/2016 14:25:00*3.28539*3.28564*3.28575*3.28525
02/15/2016 14:30:00*3.28564*3.28534*3.28566*3.28525
02/15/2016 14:35:00*3.28534*3.28525*3.28549*3.28524
02/15/2016 14:40:00*3.28525*3.28491*3.28668*3.28491
02/15/2016 14:45:00*3.28491*3.28527*3.28527*3.28491
02/15/2016 14:50:00*3.28527*3.28529*3.28574*3.28458
02/15/2016 14:55:00*3.28529*3.28536*3.28564*3.28513
02/15/2016 15:00:00*3.28536*3.28507*3.28568*3.28353
02/15/2016 15:05:00*3.28507*3.2844*3.28512*3.28316
02/15/2016 15:10:00*3.2844*3.284*3.2848*3.284
02/15/2016 15:15:00*3.284*3.28429*3.28429*3.28399
02/15/2016 15:20:00*3.28429*3.2842*3.28457*3.28392
02/15/2016 15:25:00*3.2842*3.28395*3.28437*3.28264
02/15/2016 15:30:00*3.28395*3.2839*3.2842*3.28359
02/15/2016 15:35:00*3.2839*3.28323*3.28401*3.28256
02/15/2016 15:40:00*3.28323*3.28215*3.28323*3.28212
02/15/2016 15:45:00*3.28215*3.28322*3.2833*3.28215
02/15/2016 15:50:00*3.28322*3.28399*3.28399*3.28315
02/15/2016 15:55:00*3.28399*3.28405*3.28449*3.28301
02/15/2016 16:00:00*3.28405*3.28449*3.28449*3.28363
02/15/2016 16:05:00*3.28449*3.28468*3.28541*3.28404
02/15/2016 16:10:00*3.28468*3.28456*3.28536*3.28435
02/15/2016 16:15:00*3.28456*3.28649*3.28649*3.28456
02/15/2016 16:20:00*3.28649*3.2863*3.28649*3.28497
02/15/2016 16:25:00*3.2863*3.28649*3.28649*3.28527
02/15/2016 16:30:00*3.28649*3.28567*3.28649*3.28479
02/15/2016 16:35:00*3.28567*3.28475*3.28567*3.28475
02/15/2016 16:40:00*3.28475*3.28649*3.28649*3.28475
02/15/2016 16:45:00*3.28649*3.28526*3.28733*3.28499
02/15/2016 16:50:00*3.28526*3.28482*3.28526*3.28383
02/15/2016 16:55:00*3.28482*3.28438*3.28482*3.28327
02/15/2016 17:00:00*3.28438*3.28041*3.28438*3.28041
