02/11/2016 17:05:00*3.31567*3.31444*3.31567*3.3112
02/11/2016 17:10:00*3.31444*3.31756*3.31806*3.31444
02/11/2016 17:15:00*3.31756*3.31719*3.31756*3.31696
02/11/2016 17:20:00*3.31719*3.31704*3.31754*3.31681
02/11/2016 17:25:00*3.31704*3.31655*3.3173*3.31627
02/11/2016 17:30:00*3.31655*3.31686*3.31701*3.31544
02/11/2016 17:35:00*3.31686*3.31596*3.31686*3.31331
02/11/2016 17:40:00*3.31596*3.31575*3.31596*3.31555
02/11/2016 17:45:00*3.31575*3.3146*3.31623*3.31409
02/11/2016 17:50:00*3.3146*3.31169*3.31926*3.3112
02/11/2016 17:55:00*3.31169*3.31663*3.3183*3.30903
02/11/2016 18:00:00*3.31663*3.3111*3.31677*3.31091
02/11/2016 18:05:00*3.3111*3.31353*3.31411*3.3111
02/11/2016 18:10:00*3.31353*3.31331*3.3147*3.31321
02/11/2016 18:15:00*3.31331*3.3149*3.319*3.31331
02/11/2016 18:20:00*3.3149*3.3151*3.31525*3.31448
02/11/2016 18:25:00*3.3151*3.31548*3.31562*3.31448
02/11/2016 18:30:00*3.31548*3.31573*3.3165*3.31525
02/11/2016 18:35:00*3.31573*3.31516*3.31573*3.31503
02/11/2016 18:40:00*3.31516*3.31543*3.31552*3.31473
02/11/2016 18:45:00*3.31543*3.31682*3.31682*3.31543
02/11/2016 18:50:00*3.31682*3.31526*3.31694*3.31483
02/11/2016 18:55:00*3.31526*3.31545*3.31545*3.3151
02/11/2016 19:00:00*3.31545*3.31554*3.3161*3.31536
02/11/2016 19:05:00*3.31554*3.31601*3.3163*3.31485
02/11/2016 19:10:00*3.31601*3.3201*3.3201*3.31574
02/11/2016 19:15:00*3.3201*3.32046*3.3209*3.3191
02/11/2016 19:20:00*3.32046*3.31829*3.3217*3.3181
02/11/2016 19:25:00*3.31829*3.31602*3.31836*3.31598
02/11/2016 19:30:00*3.31602*3.31533*3.3169*3.31528
02/11/2016 19:35:00*3.31533*3.31622*3.3171*3.31514
02/11/2016 19:40:00*3.31622*3.3141*3.3165*3.31386
02/11/2016 19:45:00*3.3141*3.3145*3.3153*3.31367
02/11/2016 19:50:00*3.3145*3.31405*3.3149*3.31402
02/11/2016 19:55:00*3.31405*3.3139*3.3145*3.31328
02/11/2016 20:00:00*3.3139*3.31415*3.3147*3.31345
02/11/2016 20:05:00*3.31415*3.31483*3.3153*3.31368
02/11/2016 20:10:00*3.31483*3.31612*3.3167*3.31437
02/11/2016 20:15:00*3.31612*3.31566*3.3163*3.31553
02/11/2016 20:20:00*3.31566*3.3171*3.3171*3.31499
02/11/2016 20:25:00*3.3171*3.3158*3.3175*3.31538
02/11/2016 20:30:00*3.3158*3.3171*3.31721*3.31569
02/11/2016 20:35:00*3.3171*3.3161*3.31722*3.31546
02/11/2016 20:40:00*3.3161*3.31633*3.31635*3.31558
02/11/2016 20:45:00*3.31633*3.31613*3.31736*3.31613
02/11/2016 20:50:00*3.31613*3.3151*3.31613*3.3149
02/11/2016 20:55:00*3.3151*3.31431*3.31541*3.31397
02/11/2016 21:00:00*3.31431*3.3149*3.3157*3.31419
02/11/2016 21:05:00*3.3149*3.3151*3.3159*3.31427
02/11/2016 21:10:00*3.3151*3.3161*3.3165*3.31473
02/11/2016 21:15:00*3.3161*3.31577*3.3169*3.31546
02/11/2016 21:20:00*3.31577*3.3173*3.3179*3.31572
02/11/2016 21:25:00*3.3173*3.31771*3.31798*3.31698
02/11/2016 21:30:00*3.31771*3.31646*3.3179*3.31514
02/11/2016 21:35:00*3.31646*3.3169*3.3171*3.31623
02/11/2016 21:40:00*3.3169*3.31642*3.3171*3.31624
02/11/2016 21:45:00*3.31642*3.31718*3.31724*3.31622
02/11/2016 21:50:00*3.31718*3.3177*3.31781*3.31696
02/11/2016 21:55:00*3.3177*3.31819*3.31827*3.3173
02/11/2016 22:00:00*3.31819*3.3171*3.3185*3.3171
02/11/2016 22:05:00*3.3171*3.31778*3.3197*3.31221
02/11/2016 22:10:00*3.31778*3.31632*3.3189*3.31601
02/11/2016 22:15:00*3.31632*3.31681*3.31728*3.31583
02/11/2016 22:20:00*3.31681*3.3165*3.31684*3.31601
02/11/2016 22:25:00*3.3165*3.31633*3.31693*3.31629
02/11/2016 22:30:00*3.31633*3.31873*3.31876*3.31632
02/11/2016 22:35:00*3.31873*3.3176*3.31903*3.3165
02/11/2016 22:40:00*3.3176*3.31717*3.31769*3.31559
02/11/2016 22:45:00*3.31717*3.31668*3.31739*3.31623
02/11/2016 22:50:00*3.31668*3.31572*3.31687*3.31527
02/11/2016 22:55:00*3.31572*3.31503*3.31601*3.315
02/11/2016 23:00:00*3.31503*3.31491*3.3157*3.3147
02/11/2016 23:05:00*3.31491*3.31555*3.31607*3.31237
02/11/2016 23:10:00*3.31555*3.31364*3.3165*3.31231
02/11/2016 23:15:00*3.31364*3.31273*3.31448*3.31257
02/11/2016 23:20:00*3.31273*3.31427*3.31469*3.31273
02/11/2016 23:25:00*3.31427*3.31311*3.31474*3.31293
02/11/2016 23:30:00*3.31311*3.31361*3.31374*3.31303
02/11/2016 23:35:00*3.31361*3.31271*3.31379*3.31187
02/11/2016 23:40:00*3.31271*3.31258*3.31295*3.31005
02/11/2016 23:45:00*3.31258*3.31344*3.31377*3.31223
02/11/2016 23:50:00*3.31344*3.3141*3.31428*3.31334
02/11/2016 23:55:00*3.3141*3.31427*3.31444*3.31354
02/12/2016 00:00:00*3.31427*3.3142*3.31469*3.3142
02/12/2016 00:05:00*3.3142*3.3133*3.31426*3.31278
02/12/2016 00:10:00*3.3133*3.31299*3.31376*3.31243
02/12/2016 00:15:00*3.31299*3.31303*3.31349*3.31268
02/12/2016 00:20:00*3.31303*3.31332*3.31391*3.31253
02/12/2016 00:25:00*3.31332*3.31446*3.31458*3.31329
02/12/2016 00:30:00*3.31446*3.31435*3.31476*3.31387
02/12/2016 00:35:00*3.31435*3.31403*3.31454*3.31336
02/12/2016 00:40:00*3.31403*3.31515*3.3152*3.31403
02/12/2016 00:45:00*3.31515*3.3145*3.31528*3.3145
02/12/2016 00:50:00*3.3145*3.31584*3.31613*3.3145
02/12/2016 00:55:00*3.31584*3.31658*3.31686*3.3153
02/12/2016 01:00:00*3.31658*3.31656*3.3179*3.31591
02/12/2016 01:05:00*3.31656*3.31811*3.31817*3.31656
02/12/2016 01:10:00*3.31811*3.3183*3.31836*3.3176
02/12/2016 01:15:00*3.3183*3.31856*3.31892*3.3171
02/12/2016 01:20:00*3.31856*3.31995*3.31999*3.31828
02/12/2016 01:25:00*3.31995*3.31994*3.3217*3.31923
02/12/2016 01:30:00*3.31994*3.31958*3.32051*3.31945
02/12/2016 01:35:00*3.31958*3.31873*3.32016*3.31871
02/12/2016 01:40:00*3.31873*3.31745*3.31932*3.31702
02/12/2016 01:45:00*3.31745*3.31674*3.31811*3.31572
02/12/2016 01:50:00*3.31674*3.31737*3.3176*3.31611
02/12/2016 01:55:00*3.31737*3.31912*3.3199*3.31737
02/12/2016 02:00:00*3.31912*3.31909*3.32007*3.31807
02/12/2016 02:05:00*3.31909*3.32217*3.32306*3.31794
02/12/2016 02:10:00*3.32217*3.31824*3.32364*3.318
02/12/2016 02:15:00*3.31824*3.3157*3.31861*3.3157
02/12/2016 02:20:00*3.3157*3.3141*3.3167*3.31373
02/12/2016 02:25:00*3.3141*3.31615*3.3168*3.3141
02/12/2016 02:30:00*3.31615*3.31823*3.3195*3.31517
02/12/2016 02:35:00*3.31823*3.31711*3.31941*3.31708
02/12/2016 02:40:00*3.31711*3.31302*3.31711*3.3125
02/12/2016 02:45:00*3.31302*3.31316*3.31405*3.31259
02/12/2016 02:50:00*3.31316*3.31169*3.31465*3.31055
02/12/2016 02:55:00*3.31169*3.31092*3.3127*3.31051
02/12/2016 03:00:00*3.31092*3.30735*3.31092*3.30735
02/12/2016 03:05:00*3.30735*3.30464*3.30903*3.3027
02/12/2016 03:10:00*3.30464*3.30096*3.30464*3.29997
02/12/2016 03:15:00*3.30096*3.29956*3.3027*3.29829
02/12/2016 03:20:00*3.29956*3.29071*3.2996*3.2901
02/12/2016 03:25:00*3.29071*3.29681*3.298*3.29
02/12/2016 03:30:00*3.29681*3.29618*3.29766*3.29525
02/12/2016 03:35:00*3.29618*3.29607*3.29745*3.29389
02/12/2016 03:40:00*3.29607*3.294*3.2968*3.29383
02/12/2016 03:45:00*3.294*3.29519*3.29519*3.29275
02/12/2016 03:50:00*3.29519*3.29301*3.29536*3.29301
02/12/2016 03:55:00*3.29301*3.2933*3.29496*3.29263
02/12/2016 04:00:00*3.2933*3.298*3.29851*3.29299
02/12/2016 04:05:00*3.298*3.29712*3.29951*3.29562
02/12/2016 04:10:00*3.29712*3.2949*3.29768*3.29449
02/12/2016 04:15:00*3.2949*3.29634*3.29667*3.29432
02/12/2016 04:20:00*3.29634*3.2951*3.29684*3.29509
02/12/2016 04:25:00*3.2951*3.29929*3.30021*3.29465
02/12/2016 04:30:00*3.29929*3.30066*3.30068*3.29828
02/12/2016 04:35:00*3.30066*3.29985*3.30187*3.29922
02/12/2016 04:40:00*3.29985*3.30056*3.30142*3.29892
02/12/2016 04:45:00*3.30056*3.30267*3.3027*3.30041
02/12/2016 04:50:00*3.30267*3.30373*3.30392*3.30211
02/12/2016 04:55:00*3.30373*3.30679*3.30691*3.3021
02/12/2016 05:00:00*3.30679*3.30675*3.30845*3.30523
02/12/2016 05:05:00*3.30675*3.30497*3.30765*3.30497
02/12/2016 05:10:00*3.30497*3.30226*3.30497*3.30165
02/12/2016 05:15:00*3.30226*3.30045*3.30268*3.30028
02/12/2016 05:20:00*3.30045*3.30055*3.30229*3.29977
02/12/2016 05:25:00*3.30055*3.29923*3.30115*3.29886
02/12/2016 05:30:00*3.29923*3.30044*3.30044*3.29794
02/12/2016 05:35:00*3.30044*3.3005*3.30215*3.30012
02/12/2016 05:40:00*3.3005*3.30126*3.30138*3.30019
02/12/2016 05:45:00*3.30126*3.3023*3.30252*3.30098
02/12/2016 05:50:00*3.3023*3.3045*3.30522*3.30192
02/12/2016 05:55:00*3.3045*3.3064*3.30652*3.30423
02/12/2016 06:00:00*3.3064*3.30636*3.30766*3.30539
02/12/2016 06:05:00*3.30636*3.30493*3.30649*3.30434
02/12/2016 06:10:00*3.30493*3.30224*3.30521*3.30173
02/12/2016 06:15:00*3.30224*3.30335*3.3041*3.30224
02/12/2016 06:20:00*3.30335*3.30203*3.30359*3.30183
02/12/2016 06:25:00*3.30203*3.30226*3.30302*3.30105
02/12/2016 06:30:00*3.30226*3.30186*3.30259*3.30142
02/12/2016 06:35:00*3.30186*3.30224*3.30285*3.30186
02/12/2016 06:40:00*3.30224*3.30397*3.30402*3.30171
02/12/2016 06:45:00*3.30397*3.30189*3.30414*3.30151
02/12/2016 06:50:00*3.30189*3.29884*3.30232*3.29884
02/12/2016 06:55:00*3.29884*3.29781*3.29915*3.29651
02/12/2016 07:00:00*3.29781*3.29603*3.29815*3.29464
02/12/2016 07:05:00*3.29603*3.2976*3.29817*3.29543
02/12/2016 07:10:00*3.2976*3.29702*3.2982*3.29687
02/12/2016 07:15:00*3.29702*3.29799*3.29809*3.29651
02/12/2016 07:20:00*3.29799*3.29765*3.29862*3.29713
02/12/2016 07:25:00*3.29765*3.29777*3.29844*3.29678
02/12/2016 07:30:00*3.29777*3.29827*3.29859*3.29675
02/12/2016 07:35:00*3.29827*3.2952*3.29827*3.29461
02/12/2016 07:40:00*3.2952*3.2955*3.29577*3.29419
02/12/2016 07:45:00*3.2955*3.29454*3.29554*3.29366
02/12/2016 07:50:00*3.29454*3.29431*3.29578*3.29398
02/12/2016 07:55:00*3.29431*3.29383*3.29526*3.29278
02/12/2016 08:00:00*3.29383*3.29526*3.29536*3.29309
02/12/2016 08:05:00*3.29526*3.29708*3.29753*3.29473
02/12/2016 08:10:00*3.29708*3.29881*3.29887*3.29546
02/12/2016 08:15:00*3.29881*3.30157*3.30269*3.29855
02/12/2016 08:20:00*3.30157*3.29991*3.30191*3.29913
02/12/2016 08:25:00*3.29991*3.29762*3.30153*3.29702
02/12/2016 08:30:00*3.29762*3.29601*3.29878*3.29536
02/12/2016 08:35:00*3.29601*3.28254*3.29601*3.2819
02/12/2016 08:40:00*3.28254*3.28736*3.28829*3.28224
02/12/2016 08:45:00*3.28736*3.28943*3.28944*3.28639
02/12/2016 08:50:00*3.28943*3.29079*3.29232*3.28785
02/12/2016 08:55:00*3.29079*3.29014*3.29194*3.28904
02/12/2016 09:00:00*3.29014*3.29226*3.29296*3.28841
02/12/2016 09:05:00*3.29226*3.29452*3.29528*3.29187
02/12/2016 09:10:00*3.29452*3.29681*3.29719*3.29393
02/12/2016 09:15:00*3.29681*3.2952*3.29747*3.29416
02/12/2016 09:20:00*3.2952*3.29231*3.296*3.29167
02/12/2016 09:25:00*3.29231*3.29113*3.29314*3.29099
02/12/2016 09:30:00*3.29113*3.28967*3.2914*3.2894
02/12/2016 09:35:00*3.28967*3.28936*3.29192*3.28874
02/12/2016 09:40:00*3.28936*3.2919*3.2927*3.28481
02/12/2016 09:45:00*3.2919*3.29348*3.29425*3.28962
02/12/2016 09:50:00*3.29348*3.29447*3.29477*3.29194
02/12/2016 09:55:00*3.29447*3.29717*3.29846*3.29447
02/12/2016 10:00:00*3.29717*3.29468*3.29749*3.2941
02/12/2016 10:05:00*3.29468*3.29618*3.30092*3.2939
02/12/2016 10:10:00*3.29618*3.29456*3.29661*3.2939
02/12/2016 10:15:00*3.29456*3.29447*3.29563*3.29101
02/12/2016 10:20:00*3.29447*3.29294*3.2953*3.29228
02/12/2016 10:25:00*3.29294*3.29175*3.293*3.29123
02/12/2016 10:30:00*3.29175*3.2908*3.29175*3.28774
02/12/2016 10:35:00*3.2908*3.28774*3.29155*3.28704
02/12/2016 10:40:00*3.28774*3.2918*3.2948*3.28698
02/12/2016 10:45:00*3.2918*3.29432*3.29474*3.2917
02/12/2016 10:50:00*3.29432*3.29588*3.29673*3.29432
02/12/2016 10:55:00*3.29588*3.29422*3.29593*3.29372
02/12/2016 11:00:00*3.29422*3.29393*3.29442*3.29227
02/12/2016 11:05:00*3.29393*3.29438*3.29533*3.29179
02/12/2016 11:10:00*3.29438*3.29161*3.29465*3.29029
02/12/2016 11:15:00*3.29161*3.2886*3.29173*3.2883
02/12/2016 11:20:00*3.2886*3.28833*3.28991*3.28768
02/12/2016 11:25:00*3.28833*3.28674*3.28877*3.28495
02/12/2016 11:30:00*3.28674*3.28706*3.2879*3.28597
02/12/2016 11:35:00*3.28706*3.2839*3.28706*3.28343
02/12/2016 11:40:00*3.2839*3.28737*3.28787*3.28318
02/12/2016 11:45:00*3.28737*3.29021*3.29073*3.28692
02/12/2016 11:50:00*3.29021*3.29109*3.29265*3.28984
02/12/2016 11:55:00*3.29109*3.29222*3.29227*3.2903
02/12/2016 12:00:00*3.29222*3.29337*3.2937*3.29188
02/12/2016 12:05:00*3.29337*3.29323*3.29401*3.2927
02/12/2016 12:10:00*3.29323*3.29376*3.29382*3.29228
02/12/2016 12:15:00*3.29376*3.2943*3.29505*3.29356
02/12/2016 12:20:00*3.2943*3.29492*3.29544*3.29383
02/12/2016 12:25:00*3.29492*3.29531*3.29571*3.29481
02/12/2016 12:30:00*3.29531*3.29387*3.2955*3.2929
02/12/2016 12:35:00*3.29387*3.29131*3.29452*3.29099
02/12/2016 12:40:00*3.29131*3.29533*3.29577*3.29022
02/12/2016 12:45:00*3.29533*3.29639*3.29786*3.29502
02/12/2016 12:50:00*3.29639*3.29715*3.29766*3.2955
02/12/2016 12:55:00*3.29715*3.29628*3.29756*3.29306
02/12/2016 13:00:00*3.29628*3.29803*3.29888*3.29614
02/12/2016 13:05:00*3.29803*3.29724*3.29878*3.29586
02/12/2016 13:10:00*3.29724*3.297*3.29827*3.29609
02/12/2016 13:15:00*3.297*3.29614*3.29724*3.29581
02/12/2016 13:20:00*3.29614*3.29771*3.29798*3.29608
02/12/2016 13:25:00*3.29771*3.29919*3.29936*3.29673
02/12/2016 13:30:00*3.29919*3.29605*3.29962*3.29599
02/12/2016 13:35:00*3.29605*3.29476*3.2961*3.29467
02/12/2016 13:40:00*3.29476*3.29449*3.29535*3.29357
02/12/2016 13:45:00*3.29449*3.2952*3.29647*3.29425
02/12/2016 13:50:00*3.2952*3.29373*3.29541*3.2934
02/12/2016 13:55:00*3.29373*3.29356*3.29409*3.29319
02/12/2016 14:00:00*3.29356*3.29264*3.29363*3.29217
02/12/2016 14:05:00*3.29264*3.29264*3.29338*3.29202
02/12/2016 14:10:00*3.29264*3.29144*3.29282*3.2913
02/12/2016 14:15:00*3.29144*3.29248*3.2927*3.29135
02/12/2016 14:20:00*3.29248*3.29263*3.29295*3.29179
02/12/2016 14:25:00*3.29263*3.29367*3.29367*3.29222
02/12/2016 14:30:00*3.29367*3.29003*3.29439*3.28955
02/12/2016 14:35:00*3.29003*3.29023*3.29072*3.28923
02/12/2016 14:40:00*3.29023*3.29022*3.29093*3.28956
02/12/2016 14:45:00*3.29022*3.29038*3.29113*3.29014
02/12/2016 14:50:00*3.29038*3.29168*3.29179*3.28977
02/12/2016 14:55:00*3.29168*3.29272*3.29272*3.29138
02/12/2016 15:00:00*3.29272*3.29276*3.29306*3.29134
02/12/2016 15:05:00*3.29276*3.29229*3.29334*3.292
02/12/2016 15:10:00*3.29229*3.2911*3.2933*3.29025
02/12/2016 15:15:00*3.2911*3.29337*3.29339*3.29074
02/12/2016 15:20:00*3.29337*3.29152*3.29337*3.29125
02/12/2016 15:25:00*3.29152*3.29126*3.2923*3.29119
02/12/2016 15:30:00*3.29126*3.29149*3.2921*3.29123
02/12/2016 15:35:00*3.29149*3.2909*3.29149*3.29027
02/12/2016 15:40:00*3.2909*3.29116*3.29146*3.29028
02/12/2016 15:45:00*3.29116*3.29174*3.29187*3.29073
02/12/2016 15:50:00*3.29174*3.29203*3.29207*3.29104
02/12/2016 15:55:00*3.29203*3.29052*3.29203*3.29052
02/12/2016 16:00:00*3.29052*3.29108*3.29159*3.29052
02/12/2016 16:05:00*3.29108*3.29011*3.29147*3.28509
02/12/2016 16:10:00*3.29011*3.29037*3.29186*3.28643
02/12/2016 16:15:00*3.29037*3.29132*3.29132*3.29021
02/12/2016 16:20:00*3.29132*3.29069*3.29132*3.29044
02/12/2016 16:25:00*3.29069*3.29085*3.29085*3.29017
02/12/2016 16:30:00*3.29085*3.29103*3.29125*3.2905
02/12/2016 16:35:00*3.29103*3.29089*3.29103*3.29055
02/12/2016 16:40:00*3.29089*3.29024*3.29089*3.28982
02/12/2016 16:45:00*3.29024*3.28406*3.29024*3.28209
02/12/2016 16:50:00*3.28406*3.28438*3.28451*3.28397
02/12/2016 16:55:00*3.28438*3.28759*3.28807*3.28438
