02/10/2016 17:05:00*3.29771*3.29789*3.29839*3.29177
02/10/2016 17:10:00*3.29789*3.29767*3.30175*3.29553
02/10/2016 17:15:00*3.29767*3.29095*3.29834*3.28908
02/10/2016 17:20:00*3.29095*3.2952*3.29667*3.28882
02/10/2016 17:25:00*3.2952*3.29693*3.29711*3.29007
02/10/2016 17:30:00*3.29693*3.29168*3.29696*3.29038
02/10/2016 17:35:00*3.29168*3.29494*3.29557*3.29099
02/10/2016 17:40:00*3.29494*3.29271*3.29561*3.2916
02/10/2016 17:45:00*3.29271*3.29227*3.29285*3.292
02/10/2016 17:50:00*3.29227*3.29316*3.29797*3.29222
02/10/2016 17:55:00*3.29316*3.29268*3.29392*3.29244
02/10/2016 18:00:00*3.29268*3.29319*3.2932*3.29256
02/10/2016 18:05:00*3.29319*3.29485*3.29591*3.29319
02/10/2016 18:10:00*3.29485*3.29582*3.2963*3.29461
02/10/2016 18:15:00*3.29582*3.2951*3.2963*3.29395
02/10/2016 18:20:00*3.2951*3.29444*3.2957*3.29417
02/10/2016 18:25:00*3.29444*3.29435*3.2955*3.29422
02/10/2016 18:30:00*3.29435*3.29515*3.2967*3.29429
02/10/2016 18:35:00*3.29515*3.2955*3.2963*3.29386
02/10/2016 18:40:00*3.2955*3.2963*3.2963*3.29475
02/10/2016 18:45:00*3.2963*3.29538*3.2967*3.29474
02/10/2016 18:50:00*3.29538*3.2973*3.2975*3.29507
02/10/2016 18:55:00*3.2973*3.2959*3.2973*3.29478
02/10/2016 19:00:00*3.2959*3.29569*3.2971*3.29441
02/10/2016 19:05:00*3.29569*3.29531*3.2975*3.29514
02/10/2016 19:10:00*3.29531*3.29512*3.2967*3.29512
02/10/2016 19:15:00*3.29512*3.2945*3.2959*3.2932
02/10/2016 19:20:00*3.2945*3.29556*3.2971*3.29351
02/10/2016 19:25:00*3.29556*3.2959*3.2969*3.2949
02/10/2016 19:30:00*3.2959*3.2969*3.2969*3.29487
02/10/2016 19:35:00*3.2969*3.29547*3.2969*3.29487
02/10/2016 19:40:00*3.29547*3.29628*3.2969*3.2945
02/10/2016 19:45:00*3.29628*3.3017*3.3019*3.29596
02/10/2016 19:50:00*3.3017*3.3009*3.3017*3.29862
02/10/2016 19:55:00*3.3009*3.30186*3.3021*3.2993
02/10/2016 20:00:00*3.30186*3.30177*3.30566*3.30112
02/10/2016 20:05:00*3.30177*3.30376*3.30419*3.3015
02/10/2016 20:10:00*3.30376*3.30615*3.30619*3.30162
02/10/2016 20:15:00*3.30615*3.3056*3.30857*3.30446
02/10/2016 20:20:00*3.3056*3.30594*3.30638*3.30501
02/10/2016 20:25:00*3.30594*3.30486*3.30605*3.30306
02/10/2016 20:30:00*3.30486*3.30433*3.3055*3.30418
02/10/2016 20:35:00*3.30433*3.3039*3.3055*3.30333
02/10/2016 20:40:00*3.3039*3.30286*3.3051*3.30285
02/10/2016 20:45:00*3.30286*3.30265*3.3043*3.30247
02/10/2016 20:50:00*3.30265*3.30044*3.3035*3.30041
02/10/2016 20:55:00*3.30044*3.30162*3.3049*3.30044
02/10/2016 21:00:00*3.30162*3.30023*3.3025*3.30017
02/10/2016 21:05:00*3.30023*3.2997*3.3051*3.29897
02/10/2016 21:10:00*3.2997*3.29988*3.3011*3.29897
02/10/2016 21:15:00*3.29988*3.30126*3.3019*3.29932
02/10/2016 21:20:00*3.30126*3.3009*3.3023*3.30089
02/10/2016 21:25:00*3.3009*3.30033*3.3009*3.30002
02/10/2016 21:30:00*3.30033*3.30119*3.3027*3.30026
02/10/2016 21:35:00*3.30119*3.29862*3.3017*3.29835
02/10/2016 21:40:00*3.29862*3.29868*3.29907*3.29644
02/10/2016 21:45:00*3.29868*3.30097*3.3021*3.29631
02/10/2016 21:50:00*3.30097*3.3007*3.3027*3.29772
02/10/2016 21:55:00*3.3007*3.29861*3.3023*3.29768
02/10/2016 22:00:00*3.29861*3.29844*3.2992*3.29723
02/10/2016 22:05:00*3.29844*3.29883*3.29991*3.29814
02/10/2016 22:10:00*3.29883*3.29868*3.29883*3.29828
02/10/2016 22:15:00*3.29868*3.2997*3.2997*3.29765
02/10/2016 22:20:00*3.2997*3.30024*3.3013*3.2992
02/10/2016 22:25:00*3.30024*3.3017*3.3017*3.2999
02/10/2016 22:30:00*3.3017*3.30144*3.3021*3.30098
02/10/2016 22:35:00*3.30144*3.3017*3.3019*3.30089
02/10/2016 22:40:00*3.3017*3.30187*3.3019*3.30101
02/10/2016 22:45:00*3.30187*3.30193*3.3029*3.30171
02/10/2016 22:50:00*3.30193*3.3029*3.3031*3.30174
02/10/2016 22:55:00*3.3029*3.3023*3.3029*3.30138
02/10/2016 23:00:00*3.3023*3.3027*3.3029*3.30101
02/10/2016 23:05:00*3.3027*3.3033*3.3035*3.30191
02/10/2016 23:10:00*3.3033*3.3029*3.3033*3.30156
02/10/2016 23:15:00*3.3029*3.3043*3.3043*3.30184
02/10/2016 23:20:00*3.3043*3.30378*3.3049*3.30319
02/10/2016 23:25:00*3.30378*3.3035*3.3049*3.30252
02/10/2016 23:30:00*3.3035*3.3029*3.3039*3.30181
02/10/2016 23:35:00*3.3029*3.3027*3.3029*3.30096
02/10/2016 23:40:00*3.3027*3.30246*3.3037*3.30191
02/10/2016 23:45:00*3.30246*3.30206*3.3037*3.30198
02/10/2016 23:50:00*3.30206*3.3037*3.3041*3.30202
02/10/2016 23:55:00*3.3037*3.3047*3.3047*3.30308
02/11/2016 00:00:00*3.3047*3.3043*3.3049*3.30331
02/11/2016 00:05:00*3.3043*3.30282*3.3045*3.30244
02/11/2016 00:10:00*3.30282*3.3031*3.3039*3.30246
02/11/2016 00:15:00*3.3031*3.3029*3.3031*3.30188
02/11/2016 00:20:00*3.3029*3.3029*3.3029*3.3013
02/11/2016 00:25:00*3.3029*3.3039*3.3039*3.30205
02/11/2016 00:30:00*3.3039*3.3037*3.3039*3.30268
02/11/2016 00:35:00*3.3037*3.3035*3.3043*3.3027
02/11/2016 00:40:00*3.3035*3.3039*3.3039*3.30278
02/11/2016 00:45:00*3.3039*3.3026*3.3039*3.30151
02/11/2016 00:50:00*3.3026*3.30337*3.3041*3.30249
02/11/2016 00:55:00*3.30337*3.3037*3.3043*3.30307
02/11/2016 01:00:00*3.3037*3.30402*3.3055*3.30322
02/11/2016 01:05:00*3.30402*3.30658*3.30674*3.304
02/11/2016 01:10:00*3.30658*3.3073*3.30808*3.30641
02/11/2016 01:15:00*3.3073*3.3065*3.3081*3.30623
02/11/2016 01:20:00*3.3065*3.30741*3.30824*3.30261
02/11/2016 01:25:00*3.30741*3.3099*3.3099*3.30728
02/11/2016 01:30:00*3.3099*3.31207*3.31304*3.30885
02/11/2016 01:35:00*3.31207*3.30973*3.31207*3.30949
02/11/2016 01:40:00*3.30973*3.30957*3.31076*3.30949
02/11/2016 01:45:00*3.30957*3.31055*3.31072*3.30911
02/11/2016 01:50:00*3.31055*3.3101*3.31075*3.30932
02/11/2016 01:55:00*3.3101*3.30935*3.31013*3.30917
02/11/2016 02:00:00*3.30935*3.30722*3.3095*3.30708
02/11/2016 02:05:00*3.30722*3.30691*3.30904*3.30352
02/11/2016 02:10:00*3.30691*3.30536*3.30712*3.3042
02/11/2016 02:15:00*3.30536*3.30991*3.31191*3.30536
02/11/2016 02:20:00*3.30991*3.31138*3.31349*3.3097
02/11/2016 02:25:00*3.31138*3.30865*3.31164*3.30835
02/11/2016 02:30:00*3.30865*3.3074*3.31014*3.30701
02/11/2016 02:35:00*3.3074*3.3074*3.30872*3.3062
02/11/2016 02:40:00*3.3074*3.30439*3.30813*3.30433
02/11/2016 02:45:00*3.30439*3.30521*3.30583*3.30368
02/11/2016 02:50:00*3.30521*3.307*3.3079*3.30462
02/11/2016 02:55:00*3.307*3.30526*3.30765*3.30396
02/11/2016 03:00:00*3.30526*3.30634*3.30699*3.30409
02/11/2016 03:05:00*3.30634*3.30945*3.31068*3.30634
02/11/2016 03:10:00*3.30945*3.32144*3.32188*3.30789
02/11/2016 03:15:00*3.32144*3.32066*3.3232*3.31538
02/11/2016 03:20:00*3.32066*3.32677*3.3278*3.31838
02/11/2016 03:25:00*3.32677*3.33168*3.33333*3.32639
02/11/2016 03:30:00*3.33168*3.32831*3.33222*3.32682
02/11/2016 03:35:00*3.32831*3.33077*3.33162*3.32486
02/11/2016 03:40:00*3.33077*3.33978*3.34101*3.33018
02/11/2016 03:45:00*3.33978*3.33506*3.34566*3.33482
02/11/2016 03:50:00*3.33506*3.33203*3.33627*3.32955
02/11/2016 03:55:00*3.33203*3.32789*3.33462*3.32399
02/11/2016 04:00:00*3.32789*3.32725*3.3302*3.32048
02/11/2016 04:05:00*3.32725*3.3289*3.3307*3.32494
02/11/2016 04:10:00*3.3289*3.32856*3.32996*3.32703
02/11/2016 04:15:00*3.32856*3.3331*3.33325*3.32703
02/11/2016 04:20:00*3.3331*3.32819*3.33483*3.32796
02/11/2016 04:25:00*3.32819*3.33346*3.3353*3.3281
02/11/2016 04:30:00*3.33346*3.3307*3.33384*3.32813
02/11/2016 04:35:00*3.3307*3.32773*3.33095*3.32721
02/11/2016 04:40:00*3.32773*3.32614*3.32842*3.32274
02/11/2016 04:45:00*3.32614*3.32943*3.32943*3.32375
02/11/2016 04:50:00*3.32943*3.33037*3.33037*3.32742
02/11/2016 04:55:00*3.33037*3.3276*3.3328*3.32705
02/11/2016 05:00:00*3.3276*3.32873*3.32903*3.32603
02/11/2016 05:05:00*3.32873*3.32719*3.32915*3.3268
02/11/2016 05:10:00*3.32719*3.32606*3.32811*3.32592
02/11/2016 05:15:00*3.32606*3.32806*3.32979*3.32431
02/11/2016 05:20:00*3.32806*3.32917*3.32985*3.32639
02/11/2016 05:25:00*3.32917*3.32509*3.32966*3.32309
02/11/2016 05:30:00*3.32509*3.31889*3.32556*3.31873
02/11/2016 05:35:00*3.31889*3.31793*3.32*3.31681
02/11/2016 05:40:00*3.31793*3.31571*3.31844*3.31472
02/11/2016 05:45:00*3.31571*3.3175*3.31812*3.31388
02/11/2016 05:50:00*3.3175*3.31437*3.3175*3.3135
02/11/2016 05:55:00*3.31437*3.31261*3.31465*3.31233
02/11/2016 06:00:00*3.31261*3.31318*3.31421*3.31075
02/11/2016 06:05:00*3.31318*3.31604*3.31626*3.3117
02/11/2016 06:10:00*3.31604*3.31982*3.32029*3.31561
02/11/2016 06:15:00*3.31982*3.31765*3.32036*3.31765
02/11/2016 06:20:00*3.31765*3.31496*3.31831*3.31439
02/11/2016 06:25:00*3.31496*3.31287*3.3162*3.31287
02/11/2016 06:30:00*3.31287*3.31306*3.31399*3.31191
02/11/2016 06:35:00*3.31306*3.31399*3.31501*3.31178
02/11/2016 06:40:00*3.31399*3.31496*3.31705*3.31297
02/11/2016 06:45:00*3.31496*3.31625*3.31909*3.31479
02/11/2016 06:50:00*3.31625*3.31721*3.31905*3.31516
02/11/2016 06:55:00*3.31721*3.322*3.32306*3.31709
02/11/2016 07:00:00*3.322*3.32507*3.32513*3.32032
02/11/2016 07:05:00*3.32507*3.32518*3.32951*3.3231
02/11/2016 07:10:00*3.32518*3.32276*3.32566*3.32239
02/11/2016 07:15:00*3.32276*3.32564*3.32726*3.32261
02/11/2016 07:20:00*3.32564*3.32343*3.32807*3.32212
02/11/2016 07:25:00*3.32343*3.31397*3.32352*3.3075
02/11/2016 07:30:00*3.31397*3.31488*3.31665*3.31225
02/11/2016 07:35:00*3.31488*3.3152*3.31637*3.30918
02/11/2016 07:40:00*3.3152*3.31604*3.31964*3.3134
02/11/2016 07:45:00*3.31604*3.31015*3.31627*3.31015
02/11/2016 07:50:00*3.31015*3.31591*3.31673*3.30994
02/11/2016 07:55:00*3.31591*3.31768*3.31883*3.31453
02/11/2016 08:00:00*3.31768*3.32331*3.32469*3.31753
02/11/2016 08:05:00*3.32331*3.328*3.32857*3.32221
02/11/2016 08:10:00*3.328*3.32456*3.32892*3.32101
02/11/2016 08:15:00*3.32456*3.32045*3.32599*3.31891
02/11/2016 08:20:00*3.32045*3.32512*3.32708*3.31914
02/11/2016 08:25:00*3.32512*3.32149*3.3255*3.32051
02/11/2016 08:30:00*3.32149*3.31959*3.3222*3.31805
02/11/2016 08:35:00*3.31959*3.31727*3.31959*3.31572
02/11/2016 08:40:00*3.31727*3.31663*3.31972*3.31549
02/11/2016 08:45:00*3.31663*3.31543*3.31706*3.31302
02/11/2016 08:50:00*3.31543*3.31476*3.31925*3.31356
02/11/2016 08:55:00*3.31476*3.31834*3.31861*3.3128
02/11/2016 09:00:00*3.31834*3.31953*3.32139*3.31693
02/11/2016 09:05:00*3.31953*3.31746*3.31953*3.31516
02/11/2016 09:10:00*3.31746*3.31416*3.31763*3.31287
02/11/2016 09:15:00*3.31416*3.31591*3.3173*3.3139
02/11/2016 09:20:00*3.31591*3.31565*3.31632*3.31439
02/11/2016 09:25:00*3.31565*3.32237*3.3225*3.31433
02/11/2016 09:30:00*3.32237*3.32218*3.32275*3.3202
02/11/2016 09:35:00*3.32218*3.31958*3.32386*3.31816
02/11/2016 09:40:00*3.31958*3.32111*3.32241*3.31857
02/11/2016 09:45:00*3.32111*3.31361*3.32151*3.31361
02/11/2016 09:50:00*3.31361*3.31468*3.31626*3.31033
02/11/2016 09:55:00*3.31468*3.31361*3.3153*3.31103
02/11/2016 10:00:00*3.31361*3.31061*3.31581*3.30976
02/11/2016 10:05:00*3.31061*3.31281*3.31625*3.3097
02/11/2016 10:10:00*3.31281*3.31335*3.31586*3.31038
02/11/2016 10:15:00*3.31335*3.31314*3.31556*3.31112
02/11/2016 10:20:00*3.31314*3.31166*3.31406*3.3107
02/11/2016 10:25:00*3.31166*3.31083*3.31422*3.31075
02/11/2016 10:30:00*3.31083*3.31359*3.31376*3.3096
02/11/2016 10:35:00*3.31359*3.31298*3.31529*3.31187
02/11/2016 10:40:00*3.31298*3.31653*3.31672*3.31234
02/11/2016 10:45:00*3.31653*3.31817*3.31996*3.31616
02/11/2016 10:50:00*3.31817*3.31773*3.32087*3.3147
02/11/2016 10:55:00*3.31773*3.31912*3.32143*3.31752
02/11/2016 11:00:00*3.31912*3.32486*3.32565*3.31909
02/11/2016 11:05:00*3.32486*3.32409*3.32542*3.32145
02/11/2016 11:10:00*3.32409*3.32222*3.32589*3.32161
02/11/2016 11:15:00*3.32222*3.32366*3.32496*3.32222
02/11/2016 11:20:00*3.32366*3.32191*3.32625*3.32188
02/11/2016 11:25:00*3.32191*3.32486*3.32661*3.32109
02/11/2016 11:30:00*3.32486*3.32683*3.32721*3.3226
02/11/2016 11:35:00*3.32683*3.32968*3.32968*3.32509
02/11/2016 11:40:00*3.32968*3.32904*3.33122*3.32833
02/11/2016 11:45:00*3.32904*3.33092*3.33092*3.32738
02/11/2016 11:50:00*3.33092*3.3325*3.3325*3.32919
02/11/2016 11:55:00*3.3325*3.33203*3.33316*3.32729
02/11/2016 12:00:00*3.33203*3.32885*3.3322*3.32742
02/11/2016 12:05:00*3.32885*3.32694*3.32992*3.32694
02/11/2016 12:10:00*3.32694*3.32687*3.32755*3.32504
02/11/2016 12:15:00*3.32687*3.32782*3.32924*3.32616
02/11/2016 12:20:00*3.32782*3.32794*3.32989*3.32597
02/11/2016 12:25:00*3.32794*3.32766*3.32923*3.32716
02/11/2016 12:30:00*3.32766*3.32585*3.32947*3.32456
02/11/2016 12:35:00*3.32585*3.32823*3.32832*3.32507
02/11/2016 12:40:00*3.32823*3.32739*3.32959*3.32721
02/11/2016 12:45:00*3.32739*3.32625*3.32921*3.32615
02/11/2016 12:50:00*3.32625*3.32684*3.32764*3.32548
02/11/2016 12:55:00*3.32684*3.32535*3.32687*3.3246
02/11/2016 13:00:00*3.32535*3.32195*3.32544*3.32087
02/11/2016 13:05:00*3.32195*3.32117*3.32359*3.31944
02/11/2016 13:10:00*3.32117*3.31975*3.32277*3.31972
02/11/2016 13:15:00*3.31975*3.32153*3.32311*3.31944
02/11/2016 13:20:00*3.32153*3.32458*3.3266*3.32153
02/11/2016 13:25:00*3.32458*3.32623*3.32669*3.32337
02/11/2016 13:30:00*3.32623*3.32598*3.32625*3.32404
02/11/2016 13:35:00*3.32598*3.32446*3.32642*3.32443
02/11/2016 13:40:00*3.32446*3.32634*3.32789*3.32446
02/11/2016 13:45:00*3.32634*3.32332*3.32763*3.32332
02/11/2016 13:50:00*3.32332*3.32471*3.32558*3.32329
02/11/2016 13:55:00*3.32471*3.32561*3.32767*3.32323
02/11/2016 14:00:00*3.32561*3.32671*3.32683*3.32545
02/11/2016 14:05:00*3.32671*3.3289*3.32946*3.32515
02/11/2016 14:10:00*3.3289*3.32564*3.32943*3.32527
02/11/2016 14:15:00*3.32564*3.32652*3.32688*3.32538
02/11/2016 14:20:00*3.32652*3.32767*3.32776*3.32609
02/11/2016 14:25:00*3.32767*3.32748*3.32789*3.32656
02/11/2016 14:30:00*3.32748*3.33223*3.3327*3.32711
02/11/2016 14:35:00*3.33223*3.33189*3.33321*3.3309
02/11/2016 14:40:00*3.33189*3.32429*3.33498*3.32427
02/11/2016 14:45:00*3.32429*3.3238*3.32738*3.32217
02/11/2016 14:50:00*3.3238*3.32196*3.32565*3.31991
02/11/2016 14:55:00*3.32196*3.32012*3.32314*3.31973
02/11/2016 15:00:00*3.32012*3.3228*3.3228*3.31861
02/11/2016 15:05:00*3.3228*3.32361*3.32475*3.32214
02/11/2016 15:10:00*3.32361*3.32596*3.32778*3.32326
02/11/2016 15:15:00*3.32596*3.32527*3.32598*3.32354
02/11/2016 15:20:00*3.32527*3.32531*3.32742*3.32442
02/11/2016 15:25:00*3.32531*3.32576*3.32657*3.32427
02/11/2016 15:30:00*3.32576*3.32393*3.32615*3.3234
02/11/2016 15:35:00*3.32393*3.3216*3.32393*3.3216
02/11/2016 15:40:00*3.3216*3.31861*3.32235*3.31773
02/11/2016 15:45:00*3.31861*3.31982*3.32089*3.3171
02/11/2016 15:50:00*3.31982*3.32039*3.32072*3.31877
02/11/2016 15:55:00*3.32039*3.32147*3.32165*3.31922
02/11/2016 16:00:00*3.32147*3.32181*3.32254*3.32049
02/11/2016 16:05:00*3.32181*3.3212*3.32181*3.32008
02/11/2016 16:10:00*3.3212*3.32022*3.32123*3.32022
02/11/2016 16:15:00*3.32022*3.32094*3.32243*3.3202
02/11/2016 16:20:00*3.32094*3.32116*3.3223*3.32006
02/11/2016 16:25:00*3.32116*3.32064*3.32116*3.31888
02/11/2016 16:30:00*3.32064*3.3204*3.3219*3.31874
02/11/2016 16:35:00*3.3204*3.32165*3.3222*3.31966
02/11/2016 16:40:00*3.32165*3.32186*3.32246*3.32126
02/11/2016 16:45:00*3.32186*3.32155*3.32211*3.32051
02/11/2016 16:50:00*3.32155*3.32033*3.32158*3.32029
02/11/2016 16:55:00*3.32033*3.3214*3.3214*3.31981
02/11/2016 17:00:00*3.3214*3.31567*3.3214*3.31567
