02/09/2016 17:05:00*3.31708*3.31592*3.31737*3.3136
02/09/2016 17:10:00*3.31592*3.31526*3.31592*3.31496
02/09/2016 17:15:00*3.31526*3.31395*3.31945*3.31137
02/09/2016 17:20:00*3.31395*3.31595*3.31595*3.31395
02/09/2016 17:25:00*3.31595*3.31489*3.31595*3.31428
02/09/2016 17:30:00*3.31489*3.31572*3.31572*3.31429
02/09/2016 17:35:00*3.31572*3.31621*3.31621*3.31451
02/09/2016 17:40:00*3.31621*3.31621*3.31621*3.31151
02/09/2016 17:45:00*3.31621*3.31649*3.31649*3.31368
02/09/2016 17:50:00*3.31649*3.31387*3.31649*3.31387
02/09/2016 17:55:00*3.31387*3.3135*3.31573*3.31347
02/09/2016 18:00:00*3.3135*3.31603*3.31603*3.31344
02/09/2016 18:05:00*3.31603*3.31622*3.3177*3.31527
02/09/2016 18:10:00*3.31622*3.31574*3.3165*3.31574
02/09/2016 18:15:00*3.31574*3.31642*3.31642*3.3156
02/09/2016 18:20:00*3.31642*3.3169*3.3171*3.31518
02/09/2016 18:25:00*3.3169*3.31585*3.3169*3.31579
02/09/2016 18:30:00*3.31585*3.3161*3.3161*3.31543
02/09/2016 18:35:00*3.3161*3.31632*3.3165*3.31553
02/09/2016 18:40:00*3.31632*3.3158*3.31632*3.3158
02/09/2016 18:45:00*3.3158*3.31546*3.3161*3.31495
02/09/2016 18:50:00*3.31546*3.31565*3.3165*3.31487
02/09/2016 18:55:00*3.31565*3.3151*3.31565*3.31453
02/09/2016 19:00:00*3.3151*3.31557*3.3165*3.315
02/09/2016 19:05:00*3.31557*3.316*3.3163*3.31512
02/09/2016 19:10:00*3.316*3.3163*3.3169*3.31526
02/09/2016 19:15:00*3.3163*3.3155*3.3163*3.31474
02/09/2016 19:20:00*3.3155*3.31665*3.3169*3.31459
02/09/2016 19:25:00*3.31665*3.3161*3.3171*3.3157
02/09/2016 19:30:00*3.3161*3.31614*3.3173*3.31526
02/09/2016 19:35:00*3.31614*3.31816*3.3185*3.31543
02/09/2016 19:40:00*3.31816*3.3181*3.31878*3.31727
02/09/2016 19:45:00*3.3181*3.3185*3.3185*3.31727
02/09/2016 19:50:00*3.3185*3.3164*3.3185*3.3164
02/09/2016 19:55:00*3.3164*3.31665*3.3171*3.31515
02/09/2016 20:00:00*3.31665*3.31662*3.3175*3.31527
02/09/2016 20:05:00*3.31662*3.3169*3.3203*3.31606
02/09/2016 20:10:00*3.3169*3.3175*3.31827*3.31629
02/09/2016 20:15:00*3.3175*3.3177*3.3185*3.31683
02/09/2016 20:20:00*3.3177*3.3172*3.3185*3.31691
02/09/2016 20:25:00*3.3172*3.32283*3.3241*3.31671
02/09/2016 20:30:00*3.32283*3.3207*3.32368*3.31987
02/09/2016 20:35:00*3.3207*3.32266*3.3241*3.31973
02/09/2016 20:40:00*3.32266*3.32306*3.3259*3.32068
02/09/2016 20:45:00*3.32306*3.3243*3.3259*3.32131
02/09/2016 20:50:00*3.3243*3.32283*3.3245*3.3227
02/09/2016 20:55:00*3.32283*3.32224*3.3251*3.32217
02/09/2016 21:00:00*3.32224*3.3233*3.3235*3.32083
02/09/2016 21:05:00*3.3233*3.32395*3.3253*3.32277
02/09/2016 21:10:00*3.32395*3.32439*3.3255*3.32389
02/09/2016 21:15:00*3.32439*3.31846*3.3259*3.31846
02/09/2016 21:20:00*3.31846*3.31867*3.3227*3.31713
02/09/2016 21:25:00*3.31867*3.3207*3.3213*3.31844
02/09/2016 21:30:00*3.3207*3.31988*3.3221*3.31972
02/09/2016 21:35:00*3.31988*3.3199*3.3211*3.3186
02/09/2016 21:40:00*3.3199*3.3205*3.3211*3.31904
02/09/2016 21:45:00*3.3205*3.3211*3.3211*3.31919
02/09/2016 21:50:00*3.3211*3.3195*3.3215*3.31923
02/09/2016 21:55:00*3.3195*3.31913*3.3201*3.31909
02/09/2016 22:00:00*3.31913*3.31891*3.31918*3.31828
02/09/2016 22:05:00*3.31891*3.31896*3.3201*3.31856
02/09/2016 22:10:00*3.31896*3.31914*3.3201*3.3186
02/09/2016 22:15:00*3.31914*3.3191*3.3203*3.31833
02/09/2016 22:20:00*3.3191*3.3196*3.3197*3.31907
02/09/2016 22:25:00*3.3196*3.3201*3.3201*3.31908
02/09/2016 22:30:00*3.3201*3.3187*3.3201*3.31798
02/09/2016 22:35:00*3.3187*3.31876*3.3191*3.31733
02/09/2016 22:40:00*3.31876*3.31866*3.32012*3.31838
02/09/2016 22:45:00*3.31866*3.31917*3.3205*3.31821
02/09/2016 22:50:00*3.31917*3.31732*3.3195*3.31732
02/09/2016 22:55:00*3.31732*3.3167*3.3191*3.31643
02/09/2016 23:00:00*3.3167*3.31721*3.3175*3.31663
02/09/2016 23:05:00*3.31721*3.31645*3.31743*3.31636
02/09/2016 23:10:00*3.31645*3.3167*3.31704*3.3163
02/09/2016 23:15:00*3.3167*3.31814*3.3186*3.31642
02/09/2016 23:20:00*3.31814*3.31838*3.3189*3.31743
02/09/2016 23:25:00*3.31838*3.3181*3.3189*3.31753
02/09/2016 23:30:00*3.3181*3.31744*3.3181*3.31729
02/09/2016 23:35:00*3.31744*3.3175*3.3185*3.31732
02/09/2016 23:40:00*3.3175*3.31768*3.3181*3.31573
02/09/2016 23:45:00*3.31768*3.31742*3.3185*3.31668
02/09/2016 23:50:00*3.31742*3.31681*3.3179*3.31654
02/09/2016 23:55:00*3.31681*3.31777*3.3179*3.31681
02/10/2016 00:00:00*3.31777*3.3189*3.3191*3.31777
02/10/2016 00:05:00*3.3189*3.31864*3.3197*3.31807
02/10/2016 00:10:00*3.31864*3.31818*3.3189*3.31803
02/10/2016 00:15:00*3.31818*3.31695*3.31818*3.31695
02/10/2016 00:20:00*3.31695*3.3181*3.31814*3.31663
02/10/2016 00:25:00*3.3181*3.3183*3.3185*3.3174
02/10/2016 00:30:00*3.3183*3.31828*3.31874*3.3176
02/10/2016 00:35:00*3.31828*3.31728*3.3187*3.31682
02/10/2016 00:40:00*3.31728*3.31787*3.3183*3.31699
02/10/2016 00:45:00*3.31787*3.31787*3.3183*3.31711
02/10/2016 00:50:00*3.31787*3.31819*3.3183*3.31716
02/10/2016 00:55:00*3.31819*3.31876*3.31886*3.31788
02/10/2016 01:00:00*3.31876*3.31888*3.31916*3.31835
02/10/2016 01:05:00*3.31888*3.31681*3.31951*3.31667
02/10/2016 01:10:00*3.31681*3.31681*3.31755*3.31652
02/10/2016 01:15:00*3.31681*3.31787*3.31814*3.31681
02/10/2016 01:20:00*3.31787*3.3177*3.31873*3.31648
02/10/2016 01:25:00*3.3177*3.3157*3.31829*3.31542
02/10/2016 01:30:00*3.3157*3.31576*3.31706*3.31569
02/10/2016 01:35:00*3.31576*3.31366*3.31633*3.31366
02/10/2016 01:40:00*3.31366*3.31518*3.3165*3.31363
02/10/2016 01:45:00*3.31518*3.31581*3.31639*3.31449
02/10/2016 01:50:00*3.31581*3.31463*3.31629*3.31447
02/10/2016 01:55:00*3.31463*3.31525*3.31652*3.31274
02/10/2016 02:00:00*3.31525*3.3118*3.31547*3.3118
02/10/2016 02:05:00*3.3118*3.31164*3.3118*3.30788
02/10/2016 02:10:00*3.31164*3.30335*3.31202*3.30262
02/10/2016 02:15:00*3.30335*3.3075*3.30775*3.30335
02/10/2016 02:20:00*3.3075*3.30708*3.3075*3.30512
02/10/2016 02:25:00*3.30708*3.3096*3.3096*3.3069
02/10/2016 02:30:00*3.3096*3.30831*3.31025*3.30831
02/10/2016 02:35:00*3.30831*3.30973*3.31081*3.30785
02/10/2016 02:40:00*3.30973*3.30732*3.31003*3.30703
02/10/2016 02:45:00*3.30732*3.30447*3.30745*3.3039
02/10/2016 02:50:00*3.30447*3.30381*3.3053*3.30276
02/10/2016 02:55:00*3.30381*3.30316*3.30441*3.30239
02/10/2016 03:00:00*3.30316*3.30401*3.30556*3.30218
02/10/2016 03:05:00*3.30401*3.30959*3.3112*3.30325
02/10/2016 03:10:00*3.30959*3.30615*3.31045*3.30613
02/10/2016 03:15:00*3.30615*3.30957*3.31035*3.30602
02/10/2016 03:20:00*3.30957*3.31332*3.31564*3.30957
02/10/2016 03:25:00*3.31332*3.30894*3.31357*3.30813
02/10/2016 03:30:00*3.30894*3.30213*3.30911*3.29947
02/10/2016 03:35:00*3.30213*3.29819*3.30258*3.29768
02/10/2016 03:40:00*3.29819*3.29737*3.29864*3.29505
02/10/2016 03:45:00*3.29737*3.30076*3.30076*3.29669
02/10/2016 03:50:00*3.30076*3.29527*3.30087*3.29474
02/10/2016 03:55:00*3.29527*3.29395*3.29545*3.29168
02/10/2016 04:00:00*3.29395*3.29272*3.29411*3.29103
02/10/2016 04:05:00*3.29272*3.2914*3.29571*3.29112
02/10/2016 04:10:00*3.2914*3.29599*3.29611*3.2914
02/10/2016 04:15:00*3.29599*3.29494*3.29758*3.29461
02/10/2016 04:20:00*3.29494*3.29563*3.29679*3.29445
02/10/2016 04:25:00*3.29563*3.29681*3.29771*3.2927
02/10/2016 04:30:00*3.29681*3.29456*3.29714*3.29375
02/10/2016 04:35:00*3.29456*3.29646*3.2968*3.29377
02/10/2016 04:40:00*3.29646*3.29866*3.29901*3.2961
02/10/2016 04:45:00*3.29866*3.29959*3.29964*3.29673
02/10/2016 04:50:00*3.29959*3.29925*3.30036*3.29894
02/10/2016 04:55:00*3.29925*3.29916*3.3012*3.29762
02/10/2016 05:00:00*3.29916*3.29956*3.3*3.29855
02/10/2016 05:05:00*3.29956*3.29762*3.29969*3.29744
02/10/2016 05:10:00*3.29762*3.29701*3.29862*3.29674
02/10/2016 05:15:00*3.29701*3.29766*3.29895*3.29597
02/10/2016 05:20:00*3.29766*3.29492*3.29839*3.29439
02/10/2016 05:25:00*3.29492*3.29363*3.29561*3.29259
02/10/2016 05:30:00*3.29363*3.29273*3.29377*3.29198
02/10/2016 05:35:00*3.29273*3.29399*3.29399*3.29132
02/10/2016 05:40:00*3.29399*3.29143*3.29416*3.29068
02/10/2016 05:45:00*3.29143*3.292*3.29271*3.29128
02/10/2016 05:50:00*3.292*3.29549*3.29599*3.29044
02/10/2016 05:55:00*3.29549*3.29628*3.29748*3.29521
02/10/2016 06:00:00*3.29628*3.29823*3.29834*3.29555
02/10/2016 06:05:00*3.29823*3.29835*3.29917*3.29612
02/10/2016 06:10:00*3.29835*3.29683*3.30029*3.29671
02/10/2016 06:15:00*3.29683*3.29928*3.2993*3.29656
02/10/2016 06:20:00*3.29928*3.29901*3.29996*3.29756
02/10/2016 06:25:00*3.29901*3.29851*3.2993*3.29819
02/10/2016 06:30:00*3.29851*3.29302*3.29928*3.29244
02/10/2016 06:35:00*3.29302*3.29246*3.29302*3.2901
02/10/2016 06:40:00*3.29246*3.29352*3.2942*3.29233
02/10/2016 06:45:00*3.29352*3.2922*3.29356*3.29117
02/10/2016 06:50:00*3.2922*3.2935*3.29384*3.29118
02/10/2016 06:55:00*3.2935*3.29117*3.2938*3.28997
02/10/2016 07:00:00*3.29117*3.29195*3.2928*3.291
02/10/2016 07:05:00*3.29195*3.29225*3.29327*3.29088
02/10/2016 07:10:00*3.29225*3.29056*3.29231*3.28985
02/10/2016 07:15:00*3.29056*3.29139*3.29212*3.29029
02/10/2016 07:20:00*3.29139*3.29018*3.29208*3.2897
02/10/2016 07:25:00*3.29018*3.29105*3.29169*3.29005
02/10/2016 07:30:00*3.29105*3.29273*3.29317*3.29061
02/10/2016 07:35:00*3.29273*3.29191*3.29301*3.29164
02/10/2016 07:40:00*3.29191*3.29235*3.29345*3.29072
02/10/2016 07:45:00*3.29235*3.2906*3.29256*3.28972
02/10/2016 07:50:00*3.2906*3.29125*3.29185*3.28944
02/10/2016 07:55:00*3.29125*3.29178*3.29342*3.28983
02/10/2016 08:00:00*3.29178*3.29299*3.29548*3.29178
02/10/2016 08:05:00*3.29299*3.29326*3.29542*3.29196
02/10/2016 08:10:00*3.29326*3.29504*3.29558*3.29296
02/10/2016 08:15:00*3.29504*3.2934*3.29662*3.29193
02/10/2016 08:20:00*3.2934*3.29253*3.29461*3.29163
02/10/2016 08:25:00*3.29253*3.28831*3.294*3.28831
02/10/2016 08:30:00*3.28831*3.28788*3.29031*3.28514
02/10/2016 08:35:00*3.28788*3.28763*3.29395*3.28154
02/10/2016 08:40:00*3.28763*3.29406*3.29466*3.28725
02/10/2016 08:45:00*3.29406*3.28601*3.29528*3.28521
02/10/2016 08:50:00*3.28601*3.2871*3.28845*3.28387
02/10/2016 08:55:00*3.2871*3.28305*3.28722*3.27959
02/10/2016 09:00:00*3.28305*3.28368*3.28668*3.28286
02/10/2016 09:05:00*3.28368*3.2874*3.28852*3.2823
02/10/2016 09:10:00*3.2874*3.28759*3.28813*3.28454
02/10/2016 09:15:00*3.28759*3.28999*3.29026*3.2875
02/10/2016 09:20:00*3.28999*3.28762*3.29059*3.28589
02/10/2016 09:25:00*3.28762*3.29073*3.2919*3.28753
02/10/2016 09:30:00*3.29073*3.28946*3.29151*3.2889
02/10/2016 09:35:00*3.28946*3.28806*3.2912*3.28591
02/10/2016 09:40:00*3.28806*3.28858*3.29175*3.28782
02/10/2016 09:45:00*3.28858*3.28744*3.28914*3.28512
02/10/2016 09:50:00*3.28744*3.28516*3.2891*3.28511
02/10/2016 09:55:00*3.28516*3.28583*3.28854*3.28516
02/10/2016 10:00:00*3.28583*3.28473*3.28641*3.28327
02/10/2016 10:05:00*3.28473*3.28439*3.28589*3.28259
02/10/2016 10:10:00*3.28439*3.28187*3.28496*3.28187
02/10/2016 10:15:00*3.28187*3.27927*3.28197*3.27837
02/10/2016 10:20:00*3.27927*3.27295*3.28013*3.27251
02/10/2016 10:25:00*3.27295*3.27447*3.27586*3.27209
02/10/2016 10:30:00*3.27447*3.26943*3.27451*3.26804
02/10/2016 10:35:00*3.26943*3.26278*3.26943*3.25742
02/10/2016 10:40:00*3.26278*3.2678*3.26926*3.26233
02/10/2016 10:45:00*3.2678*3.27227*3.27285*3.26727
02/10/2016 10:50:00*3.27227*3.2704*3.2737*3.2698
02/10/2016 10:55:00*3.2704*3.27485*3.27683*3.2703
02/10/2016 11:00:00*3.27485*3.27768*3.28077*3.27441
02/10/2016 11:05:00*3.27768*3.27641*3.28019*3.27532
02/10/2016 11:10:00*3.27641*3.2846*3.28639*3.27596
02/10/2016 11:15:00*3.2846*3.28381*3.28626*3.28084
02/10/2016 11:20:00*3.28381*3.28309*3.2897*3.28223
02/10/2016 11:25:00*3.28309*3.28093*3.28398*3.27836
02/10/2016 11:30:00*3.28093*3.28356*3.28629*3.28053
02/10/2016 11:35:00*3.28356*3.28988*3.2909*3.28344
02/10/2016 11:40:00*3.28988*3.29295*3.29565*3.28984
02/10/2016 11:45:00*3.29295*3.29335*3.29544*3.2921
02/10/2016 11:50:00*3.29335*3.29058*3.29366*3.29028
02/10/2016 11:55:00*3.29058*3.28685*3.2913*3.28396
02/10/2016 12:00:00*3.28685*3.28669*3.2885*3.28471
02/10/2016 12:05:00*3.28669*3.28907*3.28964*3.28408
02/10/2016 12:10:00*3.28907*3.28791*3.29217*3.28782
02/10/2016 12:15:00*3.28791*3.29215*3.29225*3.28762
02/10/2016 12:20:00*3.29215*3.29214*3.29424*3.29202
02/10/2016 12:25:00*3.29214*3.28881*3.29285*3.28831
02/10/2016 12:30:00*3.28881*3.2877*3.29008*3.28731
02/10/2016 12:35:00*3.2877*3.28752*3.28787*3.28552
02/10/2016 12:40:00*3.28752*3.28576*3.28781*3.28518
02/10/2016 12:45:00*3.28576*3.28559*3.28608*3.28453
02/10/2016 12:50:00*3.28559*3.28489*3.28618*3.28479
02/10/2016 12:55:00*3.28489*3.28411*3.28578*3.28352
02/10/2016 13:00:00*3.28411*3.28396*3.28557*3.28391
02/10/2016 13:05:00*3.28396*3.28572*3.28641*3.28316
02/10/2016 13:10:00*3.28572*3.28817*3.28891*3.28572
02/10/2016 13:15:00*3.28817*3.28761*3.28901*3.28704
02/10/2016 13:20:00*3.28761*3.28793*3.2883*3.28688
02/10/2016 13:25:00*3.28793*3.28878*3.28889*3.28609
02/10/2016 13:30:00*3.28878*3.28893*3.28915*3.28758
02/10/2016 13:35:00*3.28893*3.28962*3.28962*3.28815
02/10/2016 13:40:00*3.28962*3.28979*3.29051*3.2892
02/10/2016 13:45:00*3.28979*3.28898*3.29028*3.28867
02/10/2016 13:50:00*3.28898*3.28959*3.28976*3.28844
02/10/2016 13:55:00*3.28959*3.29013*3.29047*3.28885
02/10/2016 14:00:00*3.29013*3.29074*3.29213*3.29013
02/10/2016 14:05:00*3.29074*3.29*3.29074*3.28862
02/10/2016 14:10:00*3.29*3.29043*3.29111*3.28948
02/10/2016 14:15:00*3.29043*3.29032*3.29101*3.28995
02/10/2016 14:20:00*3.29032*3.29209*3.29319*3.28962
02/10/2016 14:25:00*3.29209*3.29177*3.29288*3.29077
02/10/2016 14:30:00*3.29177*3.29091*3.29224*3.29031
02/10/2016 14:35:00*3.29091*3.2896*3.29138*3.2892
02/10/2016 14:40:00*3.2896*3.29128*3.2913*3.2889
02/10/2016 14:45:00*3.29128*3.2917*3.29279*3.29077
02/10/2016 14:50:00*3.2917*3.29235*3.29342*3.29168
02/10/2016 14:55:00*3.29235*3.29293*3.2933*3.29173
02/10/2016 15:00:00*3.29293*3.29404*3.29442*3.29125
02/10/2016 15:05:00*3.29404*3.2905*3.2944*3.2905
02/10/2016 15:10:00*3.2905*3.28923*3.29143*3.28842
02/10/2016 15:15:00*3.28923*3.29024*3.29035*3.28831
02/10/2016 15:20:00*3.29024*3.29386*3.29404*3.28987
02/10/2016 15:25:00*3.29386*3.29121*3.29399*3.29071
02/10/2016 15:30:00*3.29121*3.29323*3.29431*3.29026
02/10/2016 15:35:00*3.29323*3.29668*3.2967*3.29192
02/10/2016 15:40:00*3.29668*3.29264*3.29866*3.29205
02/10/2016 15:45:00*3.29264*3.29323*3.29497*3.29235
02/10/2016 15:50:00*3.29323*3.29551*3.29582*3.29185
02/10/2016 15:55:00*3.29551*3.29336*3.29551*3.2924
02/10/2016 16:00:00*3.29336*3.29633*3.2967*3.2929
02/10/2016 16:05:00*3.29633*3.29602*3.29726*3.29513
02/10/2016 16:10:00*3.29602*3.29678*3.29678*3.2951
02/10/2016 16:15:00*3.29678*3.29437*3.2971*3.29395
02/10/2016 16:20:00*3.29437*3.29532*3.29552*3.2932
02/10/2016 16:25:00*3.29532*3.29397*3.29546*3.29358
02/10/2016 16:30:00*3.29397*3.29588*3.29588*3.29378
02/10/2016 16:35:00*3.29588*3.29528*3.29588*3.29257
02/10/2016 16:40:00*3.29528*3.29681*3.29685*3.29306
02/10/2016 16:45:00*3.29681*3.29957*3.29964*3.29681
02/10/2016 16:50:00*3.29957*3.2981*3.30011*3.29723
02/10/2016 16:55:00*3.2981*3.29771*3.29844*3.29667
02/10/2016 17:00:00*3.29771*3.29771*3.29771*3.29771
