02/08/2016 17:05:00*3.29461*3.29521*3.29521*3.29461
02/08/2016 17:10:00*3.29521*3.29541*3.29546*3.29425
02/08/2016 17:15:00*3.29541*3.29547*3.2956*3.29429
02/08/2016 17:20:00*3.29547*3.29555*3.29565*3.29475
02/08/2016 17:25:00*3.29555*3.29656*3.29656*3.29486
02/08/2016 17:30:00*3.29656*3.29643*3.29695*3.29623
02/08/2016 17:35:00*3.29643*3.2969*3.2969*3.29607
02/08/2016 17:40:00*3.2969*3.29763*3.29763*3.2969
02/08/2016 17:45:00*3.29763*3.29714*3.29763*3.29679
02/08/2016 17:50:00*3.29714*3.29661*3.29726*3.29649
02/08/2016 17:55:00*3.29661*3.29686*3.2971*3.29591
02/08/2016 18:00:00*3.29686*3.29661*3.29777*3.2957
02/08/2016 18:05:00*3.29661*3.29753*3.29838*3.29661
02/08/2016 18:10:00*3.29753*3.29788*3.29817*3.29749
02/08/2016 18:15:00*3.29788*3.29818*3.29848*3.29719
02/08/2016 18:20:00*3.29818*3.29772*3.2982*3.29744
02/08/2016 18:25:00*3.29772*3.29815*3.29819*3.29761
02/08/2016 18:30:00*3.29815*3.29808*3.29815*3.29791
02/08/2016 18:35:00*3.29808*3.2985*3.2989*3.29777
02/08/2016 18:40:00*3.2985*3.2979*3.2985*3.29786
02/08/2016 18:45:00*3.2979*3.29659*3.2979*3.29646
02/08/2016 18:50:00*3.29659*3.29609*3.2967*3.29601
02/08/2016 18:55:00*3.29609*3.29585*3.29612*3.29505
02/08/2016 19:00:00*3.29585*3.29569*3.2965*3.29536
02/08/2016 19:05:00*3.29569*3.29685*3.2971*3.29544
02/08/2016 19:10:00*3.29685*3.29554*3.29744*3.29544
02/08/2016 19:15:00*3.29554*3.29578*3.2967*3.29521
02/08/2016 19:20:00*3.29578*3.2967*3.2967*3.29543
02/08/2016 19:25:00*3.2967*3.29567*3.29685*3.29564
02/08/2016 19:30:00*3.29567*3.2955*3.2959*3.29484
02/08/2016 19:35:00*3.2955*3.2951*3.29567*3.29416
02/08/2016 19:40:00*3.2951*3.2961*3.2961*3.29496
02/08/2016 19:45:00*3.2961*3.29819*3.29884*3.2958
02/08/2016 19:50:00*3.29819*3.30084*3.30137*3.29811
02/08/2016 19:55:00*3.30084*3.30213*3.3067*3.30061
02/08/2016 20:00:00*3.30213*3.30026*3.3025*3.30026
02/08/2016 20:05:00*3.30026*3.30062*3.3023*3.29999
02/08/2016 20:10:00*3.30062*3.3029*3.3031*3.29938
02/08/2016 20:15:00*3.3029*3.30076*3.3029*3.29991
02/08/2016 20:20:00*3.30076*3.30334*3.30401*3.30052
02/08/2016 20:25:00*3.30334*3.3039*3.3041*3.30245
02/08/2016 20:30:00*3.3039*3.30247*3.3041*3.30185
02/08/2016 20:35:00*3.30247*3.3017*3.3033*3.30094
02/08/2016 20:40:00*3.3017*3.30045*3.3069*3.29972
02/08/2016 20:45:00*3.30045*3.30096*3.3016*3.29904
02/08/2016 20:50:00*3.30096*3.30191*3.3021*3.30077
02/08/2016 20:55:00*3.30191*3.30221*3.3029*3.30164
02/08/2016 21:00:00*3.30221*3.3029*3.30324*3.30206
02/08/2016 21:05:00*3.3029*3.30298*3.30392*3.30289
02/08/2016 21:10:00*3.30298*3.3025*3.3035*3.30103
02/08/2016 21:15:00*3.3025*3.30229*3.3025*3.30145
02/08/2016 21:20:00*3.30229*3.3023*3.3027*3.30216
02/08/2016 21:25:00*3.3023*3.30147*3.30265*3.3013
02/08/2016 21:30:00*3.30147*3.30149*3.30218*3.30106
02/08/2016 21:35:00*3.30149*3.3061*3.3061*3.3013
02/08/2016 21:40:00*3.3061*3.30809*3.3095*3.30533
02/08/2016 21:45:00*3.30809*3.30843*3.3099*3.30732
02/08/2016 21:50:00*3.30843*3.30716*3.30887*3.30694
02/08/2016 21:55:00*3.30716*3.3091*3.30972*3.30681
02/08/2016 22:00:00*3.3091*3.3073*3.3093*3.3073
02/08/2016 22:05:00*3.3073*3.3077*3.30843*3.30692
02/08/2016 22:10:00*3.3077*3.30783*3.3089*3.30741
02/08/2016 22:15:00*3.30783*3.30856*3.3091*3.3076
02/08/2016 22:20:00*3.30856*3.3124*3.3137*3.30833
02/08/2016 22:25:00*3.3124*3.31252*3.3131*3.31081
02/08/2016 22:30:00*3.31252*3.3145*3.3155*3.31239
02/08/2016 22:35:00*3.3145*3.31435*3.3155*3.31187
02/08/2016 22:40:00*3.31435*3.31269*3.3151*3.31149
02/08/2016 22:45:00*3.31269*3.3107*3.31284*3.30975
02/08/2016 22:50:00*3.3107*3.30826*3.3113*3.30826
02/08/2016 22:55:00*3.30826*3.30769*3.30961*3.30734
02/08/2016 23:00:00*3.30769*3.30786*3.3083*3.30639
02/08/2016 23:05:00*3.30786*3.30972*3.31008*3.30774
02/08/2016 23:10:00*3.30972*3.30869*3.30972*3.30817
02/08/2016 23:15:00*3.30869*3.30825*3.30943*3.30799
02/08/2016 23:20:00*3.30825*3.3083*3.30842*3.30587
02/08/2016 23:25:00*3.3083*3.30861*3.3105*3.30821
02/08/2016 23:30:00*3.30861*3.3091*3.3091*3.308
02/08/2016 23:35:00*3.3091*3.31005*3.3115*3.3087
02/08/2016 23:40:00*3.31005*3.3099*3.3111*3.3089
02/08/2016 23:45:00*3.3099*3.3088*3.3099*3.3075
02/08/2016 23:50:00*3.3088*3.3097*3.3105*3.30827
02/08/2016 23:55:00*3.3097*3.30916*3.3101*3.30874
02/09/2016 00:00:00*3.30916*3.3103*3.3103*3.30891
02/09/2016 00:05:00*3.3103*3.3103*3.3105*3.30937
02/09/2016 00:10:00*3.3103*3.31123*3.3131*3.30974
02/09/2016 00:15:00*3.31123*3.31112*3.3121*3.3109
02/09/2016 00:20:00*3.31112*3.31101*3.3117*3.31088
02/09/2016 00:25:00*3.31101*3.3113*3.3117*3.31072
02/09/2016 00:30:00*3.3113*3.31215*3.31261*3.31044
02/09/2016 00:35:00*3.31215*3.31115*3.31215*3.3098
02/09/2016 00:40:00*3.31115*3.31095*3.31158*3.30949
02/09/2016 00:45:00*3.31095*3.30879*3.31127*3.3067
02/09/2016 00:50:00*3.30879*3.30878*3.30921*3.30797
02/09/2016 00:55:00*3.30878*3.30883*3.30984*3.30858
02/09/2016 01:00:00*3.30883*3.30909*3.30935*3.30851
02/09/2016 01:05:00*3.30909*3.31055*3.31074*3.30909
02/09/2016 01:10:00*3.31055*3.30976*3.31125*3.30976
02/09/2016 01:15:00*3.30976*3.31*3.31042*3.30832
02/09/2016 01:20:00*3.31*3.30955*3.31064*3.30889
02/09/2016 01:25:00*3.30955*3.30749*3.30977*3.30712
02/09/2016 01:30:00*3.30749*3.30812*3.30815*3.30749
02/09/2016 01:35:00*3.30812*3.30804*3.30858*3.30745
02/09/2016 01:40:00*3.30804*3.3069*3.30807*3.30652
02/09/2016 01:45:00*3.3069*3.30616*3.30714*3.30352
02/09/2016 01:50:00*3.30616*3.30514*3.3062*3.30449
02/09/2016 01:55:00*3.30514*3.30977*3.31041*3.30245
02/09/2016 02:00:00*3.30977*3.30639*3.31094*3.30597
02/09/2016 02:05:00*3.30639*3.30993*3.30993*3.30454
02/09/2016 02:10:00*3.30993*3.31438*3.31474*3.30988
02/09/2016 02:15:00*3.31438*3.31773*3.31784*3.31274
02/09/2016 02:20:00*3.31773*3.3168*3.31888*3.31423
02/09/2016 02:25:00*3.3168*3.3171*3.31776*3.31404
02/09/2016 02:30:00*3.3171*3.3101*3.3173*3.30975
02/09/2016 02:35:00*3.3101*3.30936*3.31064*3.30671
02/09/2016 02:40:00*3.30936*3.3069*3.30977*3.30421
02/09/2016 02:45:00*3.3069*3.30483*3.3087*3.30393
02/09/2016 02:50:00*3.30483*3.30287*3.30638*3.30169
02/09/2016 02:55:00*3.30287*3.30136*3.30505*3.30041
02/09/2016 03:00:00*3.30136*3.30396*3.30397*3.29963
02/09/2016 03:05:00*3.30396*3.30119*3.30411*3.30067
02/09/2016 03:10:00*3.30119*3.30006*3.30142*3.29797
02/09/2016 03:15:00*3.30006*3.29764*3.30064*3.29384
02/09/2016 03:20:00*3.29764*3.30256*3.30273*3.29688
02/09/2016 03:25:00*3.30256*3.30824*3.3085*3.30251
02/09/2016 03:30:00*3.30824*3.3095*3.30959*3.30492
02/09/2016 03:35:00*3.3095*3.30448*3.30952*3.30407
02/09/2016 03:40:00*3.30448*3.30429*3.30801*3.30266
02/09/2016 03:45:00*3.30429*3.30402*3.3049*3.30194
02/09/2016 03:50:00*3.30402*3.30084*3.30488*3.30058
02/09/2016 03:55:00*3.30084*3.30155*3.30257*3.29787
02/09/2016 04:00:00*3.30155*3.29816*3.30272*3.29816
02/09/2016 04:05:00*3.29816*3.29789*3.3025*3.29744
02/09/2016 04:10:00*3.29789*3.29824*3.29911*3.29495
02/09/2016 04:15:00*3.29824*3.29733*3.29877*3.29611
02/09/2016 04:20:00*3.29733*3.29691*3.29867*3.29109
02/09/2016 04:25:00*3.29691*3.29689*3.29806*3.2961
02/09/2016 04:30:00*3.29689*3.2992*3.29972*3.29687
02/09/2016 04:35:00*3.2992*3.29481*3.29979*3.29427
02/09/2016 04:40:00*3.29481*3.29921*3.29921*3.29455
02/09/2016 04:45:00*3.29921*3.301*3.30318*3.29856
02/09/2016 04:50:00*3.301*3.3023*3.3027*3.30067
02/09/2016 04:55:00*3.3023*3.30133*3.30318*3.29897
02/09/2016 05:00:00*3.30133*3.29996*3.30153*3.29868
02/09/2016 05:05:00*3.29996*3.30395*3.30499*3.29917
02/09/2016 05:10:00*3.30395*3.30019*3.30399*3.30002
02/09/2016 05:15:00*3.30019*3.30146*3.30227*3.3
02/09/2016 05:20:00*3.30146*3.30132*3.30285*3.29983
02/09/2016 05:25:00*3.30132*3.29844*3.30141*3.29692
02/09/2016 05:30:00*3.29844*3.29746*3.29872*3.29606
02/09/2016 05:35:00*3.29746*3.29823*3.29916*3.29665
02/09/2016 05:40:00*3.29823*3.29985*3.30212*3.29729
02/09/2016 05:45:00*3.29985*3.30039*3.30077*3.2978
02/09/2016 05:50:00*3.30039*3.2998*3.30215*3.29977
02/09/2016 05:55:00*3.2998*3.3004*3.30174*3.29918
02/09/2016 06:00:00*3.3004*3.30062*3.30155*3.29961
02/09/2016 06:05:00*3.30062*3.2975*3.30071*3.29715
02/09/2016 06:10:00*3.2975*3.30411*3.30591*3.2969
02/09/2016 06:15:00*3.30411*3.30064*3.30415*3.30064
02/09/2016 06:20:00*3.30064*3.30118*3.30372*3.29952
02/09/2016 06:25:00*3.30118*3.29914*3.30136*3.29914
02/09/2016 06:30:00*3.29914*3.30135*3.30186*3.29903
02/09/2016 06:35:00*3.30135*3.3028*3.30297*3.29949
02/09/2016 06:40:00*3.3028*3.30381*3.30525*3.30213
02/09/2016 06:45:00*3.30381*3.3044*3.30482*3.30293
02/09/2016 06:50:00*3.3044*3.30902*3.30972*3.30337
02/09/2016 06:55:00*3.30902*3.30684*3.30981*3.3056
02/09/2016 07:00:00*3.30684*3.30357*3.30765*3.30345
02/09/2016 07:05:00*3.30357*3.30613*3.30673*3.30284
02/09/2016 07:10:00*3.30613*3.30816*3.30843*3.30559
02/09/2016 07:15:00*3.30816*3.30827*3.30946*3.30702
02/09/2016 07:20:00*3.30827*3.30856*3.31001*3.30811
02/09/2016 07:25:00*3.30856*3.30967*3.31053*3.30749
02/09/2016 07:30:00*3.30967*3.31106*3.31141*3.30859
02/09/2016 07:35:00*3.31106*3.31175*3.31231*3.30984
02/09/2016 07:40:00*3.31175*3.31331*3.31454*3.3117
02/09/2016 07:45:00*3.31331*3.31788*3.3187*3.31331
02/09/2016 07:50:00*3.31788*3.31824*3.32246*3.31687
02/09/2016 07:55:00*3.31824*3.32148*3.32235*3.31663
02/09/2016 08:00:00*3.32148*3.3151*3.32224*3.31508
02/09/2016 08:05:00*3.3151*3.31848*3.32031*3.31509
02/09/2016 08:10:00*3.31848*3.32087*3.32259*3.31805
02/09/2016 08:15:00*3.32087*3.31459*3.32115*3.31195
02/09/2016 08:20:00*3.31459*3.31775*3.31793*3.31356
02/09/2016 08:25:00*3.31775*3.31628*3.31991*3.31452
02/09/2016 08:30:00*3.31628*3.31777*3.31862*3.31581
02/09/2016 08:35:00*3.31777*3.32571*3.3261*3.31567
02/09/2016 08:40:00*3.32571*3.32752*3.32795*3.32417
02/09/2016 08:45:00*3.32752*3.3269*3.3303*3.32677
02/09/2016 08:50:00*3.3269*3.33322*3.33539*3.32682
02/09/2016 08:55:00*3.33322*3.33452*3.33487*3.33033
02/09/2016 09:00:00*3.33452*3.33222*3.33679*3.33113
02/09/2016 09:05:00*3.33222*3.33147*3.33294*3.32623
02/09/2016 09:10:00*3.33147*3.32831*3.33156*3.3274
02/09/2016 09:15:00*3.32831*3.32624*3.3288*3.32487
02/09/2016 09:20:00*3.32624*3.32706*3.32723*3.32339
02/09/2016 09:25:00*3.32706*3.32735*3.32793*3.32402
02/09/2016 09:30:00*3.32735*3.32887*3.3293*3.32663
02/09/2016 09:35:00*3.32887*3.32408*3.33008*3.32375
02/09/2016 09:40:00*3.32408*3.31708*3.32453*3.31708
02/09/2016 09:45:00*3.31708*3.31538*3.32106*3.31535
02/09/2016 09:50:00*3.31538*3.31158*3.31673*3.31084
02/09/2016 09:55:00*3.31158*3.3094*3.31479*3.30729
02/09/2016 10:00:00*3.3094*3.31301*3.31443*3.30875
02/09/2016 10:05:00*3.31301*3.3034*3.31515*3.30194
02/09/2016 10:10:00*3.3034*3.30266*3.30784*3.30045
02/09/2016 10:15:00*3.30266*3.3079*3.30827*3.30007
02/09/2016 10:20:00*3.3079*3.31376*3.31629*3.30703
02/09/2016 10:25:00*3.31376*3.31355*3.31539*3.3124
02/09/2016 10:30:00*3.31355*3.31705*3.3176*3.31342
02/09/2016 10:35:00*3.31705*3.32035*3.32079*3.31701
02/09/2016 10:40:00*3.32035*3.3185*3.32076*3.31624
02/09/2016 10:45:00*3.3185*3.3231*3.32317*3.3181
02/09/2016 10:50:00*3.3231*3.31854*3.32435*3.31724
02/09/2016 10:55:00*3.31854*3.32513*3.32529*3.31793
02/09/2016 11:00:00*3.32513*3.32549*3.32696*3.32398
02/09/2016 11:05:00*3.32549*3.32449*3.32673*3.32281
02/09/2016 11:10:00*3.32449*3.32511*3.32638*3.3233
02/09/2016 11:15:00*3.32511*3.32268*3.32635*3.32126
02/09/2016 11:20:00*3.32268*3.32327*3.32719*3.32159
02/09/2016 11:25:00*3.32327*3.31637*3.3234*3.31628
02/09/2016 11:30:00*3.31637*3.32199*3.32241*3.31637
02/09/2016 11:35:00*3.32199*3.32326*3.32434*3.32097
02/09/2016 11:40:00*3.32326*3.32077*3.32354*3.31975
02/09/2016 11:45:00*3.32077*3.31831*3.32123*3.3176
02/09/2016 11:50:00*3.31831*3.31978*3.32012*3.31737
02/09/2016 11:55:00*3.31978*3.32231*3.32247*3.3183
02/09/2016 12:00:00*3.32231*3.32373*3.3252*3.32231
02/09/2016 12:05:00*3.32373*3.32147*3.32405*3.32102
02/09/2016 12:10:00*3.32147*3.31951*3.3224*3.31902
02/09/2016 12:15:00*3.31951*3.32207*3.32213*3.31896
02/09/2016 12:20:00*3.32207*3.32538*3.32604*3.32207
02/09/2016 12:25:00*3.32538*3.32747*3.32804*3.32502
02/09/2016 12:30:00*3.32747*3.32597*3.32803*3.32475
02/09/2016 12:35:00*3.32597*3.32453*3.32668*3.32394
02/09/2016 12:40:00*3.32453*3.3242*3.32558*3.32238
02/09/2016 12:45:00*3.3242*3.32431*3.32534*3.3234
02/09/2016 12:50:00*3.32431*3.32536*3.32567*3.3239
02/09/2016 12:55:00*3.32536*3.32311*3.32606*3.32224
02/09/2016 13:00:00*3.32311*3.32212*3.32421*3.32166
02/09/2016 13:05:00*3.32212*3.32288*3.32357*3.32161
02/09/2016 13:10:00*3.32288*3.32468*3.32481*3.32288
02/09/2016 13:15:00*3.32468*3.32573*3.32641*3.32397
02/09/2016 13:20:00*3.32573*3.32828*3.32875*3.32568
02/09/2016 13:25:00*3.32828*3.32484*3.32883*3.32431
02/09/2016 13:30:00*3.32484*3.32358*3.32495*3.32298
02/09/2016 13:35:00*3.32358*3.32278*3.32408*3.32222
02/09/2016 13:40:00*3.32278*3.32443*3.32522*3.32277
02/09/2016 13:45:00*3.32443*3.32193*3.32512*3.32181
02/09/2016 13:50:00*3.32193*3.32463*3.32522*3.32191
02/09/2016 13:55:00*3.32463*3.32306*3.32525*3.32278
02/09/2016 14:00:00*3.32306*3.32243*3.3234*3.32198
02/09/2016 14:05:00*3.32243*3.32227*3.32285*3.32103
02/09/2016 14:10:00*3.32227*3.32188*3.32322*3.32027
02/09/2016 14:15:00*3.32188*3.32177*3.3221*3.3203
02/09/2016 14:20:00*3.32177*3.32022*3.32263*3.32022
02/09/2016 14:25:00*3.32022*3.32098*3.32122*3.31866
02/09/2016 14:30:00*3.32098*3.32211*3.32234*3.32092
02/09/2016 14:35:00*3.32211*3.32162*3.32215*3.32098
02/09/2016 14:40:00*3.32162*3.31867*3.32162*3.31847
02/09/2016 14:45:00*3.31867*3.31698*3.31888*3.31698
02/09/2016 14:50:00*3.31698*3.31756*3.3184*3.31654
02/09/2016 14:55:00*3.31756*3.3172*3.31815*3.31713
02/09/2016 15:00:00*3.3172*3.31734*3.31777*3.31677
02/09/2016 15:05:00*3.31734*3.31646*3.31814*3.31632
02/09/2016 15:10:00*3.31646*3.31605*3.31702*3.31553
02/09/2016 15:15:00*3.31605*3.31632*3.31649*3.31531
02/09/2016 15:20:00*3.31632*3.31682*3.31732*3.31563
02/09/2016 15:25:00*3.31682*3.31737*3.31797*3.31625
02/09/2016 15:30:00*3.31737*3.31798*3.31798*3.31674
02/09/2016 15:35:00*3.31798*3.31636*3.31798*3.31504
02/09/2016 15:40:00*3.31636*3.31666*3.31666*3.31563
02/09/2016 15:45:00*3.31666*3.31767*3.31784*3.31622
02/09/2016 15:50:00*3.31767*3.31748*3.3191*3.31704
02/09/2016 15:55:00*3.31748*3.31636*3.31748*3.31622
02/09/2016 16:00:00*3.31636*3.31838*3.31853*3.31636
02/09/2016 16:05:00*3.31838*3.31765*3.31838*3.31708
02/09/2016 16:10:00*3.31765*3.31809*3.31809*3.3175
02/09/2016 16:15:00*3.31809*3.31824*3.31824*3.31808
02/09/2016 16:20:00*3.31824*3.31824*3.3185*3.31824
02/09/2016 16:25:00*3.31824*3.3178*3.31824*3.3178
02/09/2016 16:30:00*3.3178*3.3183*3.3183*3.3178
02/09/2016 16:35:00*3.3183*3.31831*3.31853*3.31814
02/09/2016 16:40:00*3.31831*3.3183*3.31835*3.31781
02/09/2016 16:45:00*3.3183*3.31844*3.31875*3.31821
02/09/2016 16:50:00*3.31844*3.31572*3.31845*3.31572
02/09/2016 16:55:00*3.31572*3.31698*3.31787*3.31572
02/09/2016 17:00:00*3.31698*3.31708*3.3171*3.31698
