02/07/2016 17:05:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:10:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:15:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:20:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:25:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:30:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:35:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:40:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:45:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:50:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 17:55:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 18:00:00*3.24636*3.24636*3.24636*3.24636
02/07/2016 18:05:00*3.24636*3.24267*3.24636*3.24252
02/07/2016 18:10:00*3.24267*3.24804*3.24823*3.24267
02/07/2016 18:15:00*3.24804*3.24757*3.24869*3.24423
02/07/2016 18:20:00*3.24757*3.24713*3.24814*3.24672
02/07/2016 18:25:00*3.24713*3.24713*3.24713*3.24713
02/07/2016 18:30:00*3.24713*3.2467*3.24713*3.24497
02/07/2016 18:35:00*3.2467*3.24967*3.24977*3.2467
02/07/2016 18:40:00*3.24967*3.24986*3.24993*3.24967
02/07/2016 18:45:00*3.24986*3.2477*3.24988*3.24748
02/07/2016 18:50:00*3.2477*3.24764*3.2478*3.24758
02/07/2016 18:55:00*3.24764*3.24744*3.24765*3.24744
02/07/2016 19:00:00*3.24744*3.24724*3.24788*3.24724
02/07/2016 19:05:00*3.24724*3.2478*3.2478*3.24722
02/07/2016 19:10:00*3.2478*3.24964*3.24964*3.2478
02/07/2016 19:15:00*3.24964*3.24772*3.24964*3.24736
02/07/2016 19:20:00*3.24772*3.24757*3.24772*3.24713
02/07/2016 19:25:00*3.24757*3.24663*3.24815*3.24663
02/07/2016 19:30:00*3.24663*3.2449*3.24678*3.2449
02/07/2016 19:35:00*3.2449*3.24575*3.24578*3.24448
02/07/2016 19:40:00*3.24575*3.24571*3.24646*3.24569
02/07/2016 19:45:00*3.24571*3.24533*3.24598*3.24533
02/07/2016 19:50:00*3.24533*3.24499*3.24533*3.24436
02/07/2016 19:55:00*3.24499*3.2457*3.25059*3.24484
02/07/2016 20:00:00*3.2457*3.24682*3.24703*3.24527
02/07/2016 20:05:00*3.24682*3.24691*3.24716*3.24682
02/07/2016 20:10:00*3.24691*3.24842*3.24844*3.24691
02/07/2016 20:15:00*3.24842*3.24818*3.24872*3.24779
02/07/2016 20:20:00*3.24818*3.24788*3.24818*3.2473
02/07/2016 20:25:00*3.24788*3.24796*3.24852*3.24785
02/07/2016 20:30:00*3.24796*3.24702*3.24796*3.24701
02/07/2016 20:35:00*3.24702*3.24732*3.24736*3.24693
02/07/2016 20:40:00*3.24732*3.24821*3.2483*3.24703
02/07/2016 20:45:00*3.24821*3.24817*3.2484*3.24776
02/07/2016 20:50:00*3.24817*3.24826*3.24895*3.24792
02/07/2016 20:55:00*3.24826*3.24762*3.24835*3.24762
02/07/2016 21:00:00*3.24762*3.24724*3.24765*3.24713
02/07/2016 21:05:00*3.24724*3.24798*3.24809*3.24724
02/07/2016 21:10:00*3.24798*3.2475*3.24813*3.24748
02/07/2016 21:15:00*3.2475*3.2465*3.24765*3.24582
02/07/2016 21:20:00*3.2465*3.24844*3.24847*3.24612
02/07/2016 21:25:00*3.24844*3.24804*3.24853*3.24798
02/07/2016 21:30:00*3.24804*3.24804*3.24884*3.24754
02/07/2016 21:35:00*3.24804*3.24773*3.24836*3.24663
02/07/2016 21:40:00*3.24773*3.24753*3.24779*3.2467
02/07/2016 21:45:00*3.24753*3.24733*3.24764*3.2472
02/07/2016 21:50:00*3.24733*3.24782*3.24798*3.2471
02/07/2016 21:55:00*3.24782*3.24779*3.24793*3.24773
02/07/2016 22:00:00*3.24779*3.24772*3.24791*3.24761
02/07/2016 22:05:00*3.24772*3.24711*3.24775*3.24698
02/07/2016 22:10:00*3.24711*3.24691*3.24719*3.24689
02/07/2016 22:15:00*3.24691*3.2463*3.24723*3.2463
02/07/2016 22:20:00*3.2463*3.24695*3.24753*3.2461
02/07/2016 22:25:00*3.24695*3.24723*3.24726*3.24691
02/07/2016 22:30:00*3.24723*3.24729*3.24745*3.24717
02/07/2016 22:35:00*3.24729*3.24808*3.24808*3.24693
02/07/2016 22:40:00*3.24808*3.24809*3.24815*3.248
02/07/2016 22:45:00*3.24809*3.24872*3.24881*3.24776
02/07/2016 22:50:00*3.24872*3.24842*3.24889*3.24833
02/07/2016 22:55:00*3.24842*3.24823*3.24847*3.24817
02/07/2016 23:00:00*3.24823*3.24679*3.24832*3.24673
02/07/2016 23:05:00*3.24679*3.24659*3.247*3.24629
02/07/2016 23:10:00*3.24659*3.2461*3.24686*3.24503
02/07/2016 23:15:00*3.2461*3.2467*3.24707*3.24587
02/07/2016 23:20:00*3.2467*3.2463*3.2467*3.2463
02/07/2016 23:25:00*3.2463*3.24502*3.2467*3.24502
02/07/2016 23:30:00*3.24502*3.2445*3.2461*3.24354
02/07/2016 23:35:00*3.2445*3.2447*3.2449*3.24362
02/07/2016 23:40:00*3.2447*3.24442*3.24607*3.24301
02/07/2016 23:45:00*3.24442*3.2449*3.2453*3.24388
02/07/2016 23:50:00*3.2449*3.2451*3.24547*3.24435
02/07/2016 23:55:00*3.2451*3.2451*3.2453*3.24444
02/08/2016 00:00:00*3.2451*3.24518*3.24609*3.24455
02/08/2016 00:05:00*3.24518*3.2451*3.2453*3.24458
02/08/2016 00:10:00*3.2451*3.2451*3.2453*3.24484
02/08/2016 00:15:00*3.2451*3.2451*3.2455*3.24471
02/08/2016 00:20:00*3.2451*3.2455*3.2455*3.24489
02/08/2016 00:25:00*3.2455*3.24524*3.2455*3.24493
02/08/2016 00:30:00*3.24524*3.2449*3.2453*3.24467
02/08/2016 00:35:00*3.2449*3.2449*3.2449*3.24431
02/08/2016 00:40:00*3.2449*3.2459*3.2459*3.2448
02/08/2016 00:45:00*3.2459*3.24628*3.2465*3.2455
02/08/2016 00:50:00*3.24628*3.24609*3.2467*3.24602
02/08/2016 00:55:00*3.24609*3.2467*3.2467*3.24584
02/08/2016 01:00:00*3.2467*3.2475*3.2477*3.24639
02/08/2016 01:05:00*3.2475*3.2461*3.2479*3.24551
02/08/2016 01:10:00*3.2461*3.24682*3.24695*3.24569
02/08/2016 01:15:00*3.24682*3.24755*3.24755*3.24676
02/08/2016 01:20:00*3.24755*3.2473*3.24773*3.2473
02/08/2016 01:25:00*3.2473*3.24738*3.2474*3.24712
02/08/2016 01:30:00*3.24738*3.2471*3.24749*3.24617
02/08/2016 01:35:00*3.2471*3.24694*3.24743*3.24657
02/08/2016 01:40:00*3.24694*3.24689*3.2471*3.2465
02/08/2016 01:45:00*3.24689*3.24797*3.24827*3.24655
02/08/2016 01:50:00*3.24797*3.24767*3.24797*3.24731
02/08/2016 01:55:00*3.24767*3.2479*3.2479*3.24761
02/08/2016 02:00:00*3.2479*3.24838*3.2491*3.2479
02/08/2016 02:05:00*3.24838*3.24783*3.24853*3.24722
02/08/2016 02:10:00*3.24783*3.24897*3.24927*3.24751
02/08/2016 02:15:00*3.24897*3.2499*3.25242*3.24814
02/08/2016 02:20:00*3.2499*3.2529*3.25318*3.24803
02/08/2016 02:25:00*3.2529*3.25264*3.25303*3.24996
02/08/2016 02:30:00*3.25264*3.2517*3.25279*3.2517
02/08/2016 02:35:00*3.2517*3.24897*3.25185*3.24832
02/08/2016 02:40:00*3.24897*3.24998*3.25053*3.24891
02/08/2016 02:45:00*3.24998*3.25001*3.25172*3.2498
02/08/2016 02:50:00*3.25001*3.24857*3.25125*3.24851
02/08/2016 02:55:00*3.24857*3.25001*3.25053*3.2479
02/08/2016 03:00:00*3.25001*3.2487*3.25053*3.24817
02/08/2016 03:05:00*3.2487*3.25147*3.25186*3.24742
02/08/2016 03:10:00*3.25147*3.25255*3.25342*3.24995
02/08/2016 03:15:00*3.25255*3.25281*3.25436*3.25199
02/08/2016 03:20:00*3.25281*3.25278*3.25368*3.25181
02/08/2016 03:25:00*3.25278*3.25222*3.25407*3.2503
02/08/2016 03:30:00*3.25222*3.25318*3.25346*3.24993
02/08/2016 03:35:00*3.25318*3.25571*3.25595*3.25246
02/08/2016 03:40:00*3.25571*3.25649*3.25724*3.25501
02/08/2016 03:45:00*3.25649*3.25328*3.25651*3.25313
02/08/2016 03:50:00*3.25328*3.25408*3.25473*3.25312
02/08/2016 03:55:00*3.25408*3.25616*3.25691*3.25362
02/08/2016 04:00:00*3.25616*3.25795*3.25795*3.25454
02/08/2016 04:05:00*3.25795*3.26157*3.26208*3.25742
02/08/2016 04:10:00*3.26157*3.26414*3.26599*3.25982
02/08/2016 04:15:00*3.26414*3.26983*3.27066*3.26369
02/08/2016 04:20:00*3.26983*3.26785*3.27032*3.26713
02/08/2016 04:25:00*3.26785*3.26715*3.26985*3.26653
02/08/2016 04:30:00*3.26715*3.26692*3.26776*3.26367
02/08/2016 04:35:00*3.26692*3.271*3.27172*3.26648
02/08/2016 04:40:00*3.271*3.27103*3.27295*3.27042
02/08/2016 04:45:00*3.27103*3.27191*3.27194*3.26978
02/08/2016 04:50:00*3.27191*3.2721*3.27308*3.26993
02/08/2016 04:55:00*3.2721*3.27619*3.27813*3.27201
02/08/2016 05:00:00*3.27619*3.27875*3.27935*3.27555
02/08/2016 05:05:00*3.27875*3.27735*3.28153*3.2755
02/08/2016 05:10:00*3.27735*3.27877*3.28051*3.27532
02/08/2016 05:15:00*3.27877*3.27918*3.27998*3.27747
02/08/2016 05:20:00*3.27918*3.27976*3.28125*3.27838
02/08/2016 05:25:00*3.27976*3.27933*3.28202*3.27882
02/08/2016 05:30:00*3.27933*3.27958*3.28094*3.27836
02/08/2016 05:35:00*3.27958*3.27945*3.28076*3.27892
02/08/2016 05:40:00*3.27945*3.27616*3.27995*3.27604
02/08/2016 05:45:00*3.27616*3.27886*3.27934*3.2759
02/08/2016 05:50:00*3.27886*3.27897*3.28025*3.27797
02/08/2016 05:55:00*3.27897*3.27913*3.27924*3.27657
02/08/2016 06:00:00*3.27913*3.27854*3.28138*3.27804
02/08/2016 06:05:00*3.27854*3.27815*3.2796*3.27739
02/08/2016 06:10:00*3.27815*3.27607*3.27836*3.27313
02/08/2016 06:15:00*3.27607*3.27039*3.27689*3.26903
02/08/2016 06:20:00*3.27039*3.27011*3.27057*3.26759
02/08/2016 06:25:00*3.27011*3.26938*3.27229*3.26938
02/08/2016 06:30:00*3.26938*3.26554*3.26988*3.2651
02/08/2016 06:35:00*3.26554*3.26821*3.26821*3.26505
02/08/2016 06:40:00*3.26821*3.2689*3.27018*3.26744
02/08/2016 06:45:00*3.2689*3.26738*3.26923*3.26689
02/08/2016 06:50:00*3.26738*3.27042*3.27135*3.26684
02/08/2016 06:55:00*3.27042*3.26977*3.27123*3.26905
02/08/2016 07:00:00*3.26977*3.26739*3.2706*3.26739
02/08/2016 07:05:00*3.26739*3.26967*3.2699*3.26712
02/08/2016 07:10:00*3.26967*3.26969*3.27023*3.2688
02/08/2016 07:15:00*3.26969*3.27113*3.27128*3.2686
02/08/2016 07:20:00*3.27113*3.26689*3.27206*3.26608
02/08/2016 07:25:00*3.26689*3.26791*3.27047*3.26548
02/08/2016 07:30:00*3.26791*3.26937*3.27168*3.26781
02/08/2016 07:35:00*3.26937*3.26837*3.26968*3.26693
02/08/2016 07:40:00*3.26837*3.27066*3.27098*3.26687
02/08/2016 07:45:00*3.27066*3.27472*3.27477*3.27056
02/08/2016 07:50:00*3.27472*3.27784*3.27837*3.27392
02/08/2016 07:55:00*3.27784*3.27707*3.2799*3.27612
02/08/2016 08:00:00*3.27707*3.27607*3.27831*3.27588
02/08/2016 08:05:00*3.27607*3.26996*3.27821*3.26995
02/08/2016 08:10:00*3.26996*3.27289*3.27366*3.26741
02/08/2016 08:15:00*3.27289*3.27113*3.27401*3.27073
02/08/2016 08:20:00*3.27113*3.27366*3.27467*3.27087
02/08/2016 08:25:00*3.27366*3.26924*3.27414*3.26856
02/08/2016 08:30:00*3.26924*3.26737*3.27082*3.26666
02/08/2016 08:35:00*3.26737*3.27125*3.27125*3.26647
02/08/2016 08:40:00*3.27125*3.26864*3.27218*3.26812
02/08/2016 08:45:00*3.26864*3.26733*3.26949*3.26472
02/08/2016 08:50:00*3.26733*3.26961*3.26999*3.26658
02/08/2016 08:55:00*3.26961*3.26911*3.27013*3.26759
02/08/2016 09:00:00*3.26911*3.26875*3.27128*3.26844
02/08/2016 09:05:00*3.26875*3.27083*3.27173*3.26863
02/08/2016 09:10:00*3.27083*3.27234*3.27303*3.26925
02/08/2016 09:15:00*3.27234*3.27146*3.27234*3.26846
02/08/2016 09:20:00*3.27146*3.27154*3.27436*3.27132
02/08/2016 09:25:00*3.27154*3.27237*3.27276*3.27022
02/08/2016 09:30:00*3.27237*3.27289*3.27308*3.27051
02/08/2016 09:35:00*3.27289*3.2771*3.27822*3.27262
02/08/2016 09:40:00*3.2771*3.27922*3.28213*3.27692
02/08/2016 09:45:00*3.27922*3.27802*3.27984*3.27653
02/08/2016 09:50:00*3.27802*3.27897*3.28234*3.27654
02/08/2016 09:55:00*3.27897*3.28193*3.28317*3.27897
02/08/2016 10:00:00*3.28193*3.28214*3.28242*3.27946
02/08/2016 10:05:00*3.28214*3.28096*3.28322*3.27991
02/08/2016 10:10:00*3.28096*3.28362*3.28379*3.2786
02/08/2016 10:15:00*3.28362*3.28241*3.28524*3.28139
02/08/2016 10:20:00*3.28241*3.28868*3.28868*3.28201
02/08/2016 10:25:00*3.28868*3.28385*3.28995*3.28379
02/08/2016 10:30:00*3.28385*3.28719*3.28789*3.28226
02/08/2016 10:35:00*3.28719*3.28232*3.28789*3.28146
02/08/2016 10:40:00*3.28232*3.28378*3.28438*3.28037
02/08/2016 10:45:00*3.28378*3.28706*3.2922*3.28369
02/08/2016 10:50:00*3.28706*3.28385*3.28803*3.27878
02/08/2016 10:55:00*3.28385*3.28401*3.28624*3.28233
02/08/2016 11:00:00*3.28401*3.28576*3.28644*3.28376
02/08/2016 11:05:00*3.28576*3.29127*3.29212*3.28567
02/08/2016 11:10:00*3.29127*3.29684*3.29696*3.29012
02/08/2016 11:15:00*3.29684*3.29573*3.29872*3.29402
02/08/2016 11:20:00*3.29573*3.28973*3.29605*3.28788
02/08/2016 11:25:00*3.28973*3.29366*3.29377*3.28973
02/08/2016 11:30:00*3.29366*3.29154*3.29407*3.28968
02/08/2016 11:35:00*3.29154*3.29256*3.29304*3.29032
02/08/2016 11:40:00*3.29256*3.29438*3.29629*3.29253
02/08/2016 11:45:00*3.29438*3.29378*3.29475*3.29183
02/08/2016 11:50:00*3.29378*3.29447*3.29516*3.29307
02/08/2016 11:55:00*3.29447*3.29193*3.29588*3.29189
02/08/2016 12:00:00*3.29193*3.28897*3.29326*3.28887
02/08/2016 12:05:00*3.28897*3.2898*3.29032*3.28751
02/08/2016 12:10:00*3.2898*3.28971*3.29023*3.289
02/08/2016 12:15:00*3.28971*3.2881*3.29169*3.28605
02/08/2016 12:20:00*3.2881*3.28763*3.29065*3.28737
02/08/2016 12:25:00*3.28763*3.28816*3.28938*3.28626
02/08/2016 12:30:00*3.28816*3.28804*3.28822*3.28385
02/08/2016 12:35:00*3.28804*3.2884*3.28841*3.28489
02/08/2016 12:40:00*3.2884*3.2896*3.29019*3.28817
02/08/2016 12:45:00*3.2896*3.28835*3.2908*3.28814
02/08/2016 12:50:00*3.28835*3.28901*3.28979*3.28715
02/08/2016 12:55:00*3.28901*3.28922*3.28974*3.28755
02/08/2016 13:00:00*3.28922*3.2895*3.2899*3.28885
02/08/2016 13:05:00*3.2895*3.29066*3.29199*3.28872
02/08/2016 13:10:00*3.29066*3.2907*3.29184*3.29063
02/08/2016 13:15:00*3.2907*3.29202*3.29222*3.29047
02/08/2016 13:20:00*3.29202*3.29157*3.29245*3.2908
02/08/2016 13:25:00*3.29157*3.29285*3.29308*3.29054
02/08/2016 13:30:00*3.29285*3.29204*3.29329*3.2916
02/08/2016 13:35:00*3.29204*3.29342*3.29382*3.29098
02/08/2016 13:40:00*3.29342*3.29419*3.29497*3.29325
02/08/2016 13:45:00*3.29419*3.296*3.29687*3.29402
02/08/2016 13:50:00*3.296*3.29712*3.29715*3.29509
02/08/2016 13:55:00*3.29712*3.29606*3.29737*3.29544
02/08/2016 14:00:00*3.29606*3.29635*3.29708*3.29521
02/08/2016 14:05:00*3.29635*3.29697*3.29787*3.29489
02/08/2016 14:10:00*3.29697*3.29556*3.29831*3.29539
02/08/2016 14:15:00*3.29556*3.29754*3.29832*3.29518
02/08/2016 14:20:00*3.29754*3.29947*3.29975*3.29729
02/08/2016 14:25:00*3.29947*3.29977*3.3007*3.29892
02/08/2016 14:30:00*3.29977*3.30033*3.30133*3.29866
02/08/2016 14:35:00*3.30033*3.30274*3.3029*3.30033
02/08/2016 14:40:00*3.30274*3.30274*3.30354*3.30128
02/08/2016 14:45:00*3.30274*3.30067*3.30366*3.29955
02/08/2016 14:50:00*3.30067*3.29992*3.30086*3.29815
02/08/2016 14:55:00*3.29992*3.30257*3.30297*3.29925
02/08/2016 15:00:00*3.30257*3.30313*3.30398*3.30218
02/08/2016 15:05:00*3.30313*3.30082*3.30415*3.30052
02/08/2016 15:10:00*3.30082*3.30111*3.30296*3.30016
02/08/2016 15:15:00*3.30111*3.30201*3.30223*3.30052
02/08/2016 15:20:00*3.30201*3.30057*3.30347*3.30012
02/08/2016 15:25:00*3.30057*3.30095*3.30186*3.29973
02/08/2016 15:30:00*3.30095*3.30055*3.30117*3.29963
02/08/2016 15:35:00*3.30055*3.30088*3.30116*3.29919
02/08/2016 15:40:00*3.30088*3.30159*3.30201*3.30072
02/08/2016 15:45:00*3.30159*3.29774*3.30185*3.29691
02/08/2016 15:50:00*3.29774*3.29434*3.29806*3.29312
02/08/2016 15:55:00*3.29434*3.29519*3.29603*3.29431
02/08/2016 16:00:00*3.29519*3.29473*3.29613*3.29429
02/08/2016 16:05:00*3.29473*3.29543*3.2961*3.2933
02/08/2016 16:10:00*3.29543*3.2965*3.2967*3.29438
02/08/2016 16:15:00*3.2965*3.2979*3.2983*3.29587
02/08/2016 16:20:00*3.2979*3.2981*3.2982*3.29645
02/08/2016 16:25:00*3.2981*3.29783*3.29848*3.29721
02/08/2016 16:30:00*3.29783*3.29806*3.29813*3.2971
02/08/2016 16:35:00*3.29806*3.29845*3.29845*3.29627
02/08/2016 16:40:00*3.29845*3.29665*3.30073*3.29657
02/08/2016 16:45:00*3.29665*3.29661*3.29842*3.29601
02/08/2016 16:50:00*3.29661*3.30003*3.30024*3.29577
02/08/2016 16:55:00*3.30003*3.30107*3.30107*3.29511
02/08/2016 17:00:00*3.30107*3.29461*3.30107*3.29461
