02/04/2016 17:05:00*3.26364*3.26082*3.26364*3.25883
02/04/2016 17:10:00*3.26082*3.26044*3.26144*3.25887
02/04/2016 17:15:00*3.26044*3.25977*3.26089*3.25841
02/04/2016 17:20:00*3.25977*3.26368*3.26378*3.25842
02/04/2016 17:25:00*3.26368*3.26279*3.26407*3.26102
02/04/2016 17:30:00*3.26279*3.26306*3.26351*3.2621
02/04/2016 17:35:00*3.26306*3.26324*3.26372*3.26164
02/04/2016 17:40:00*3.26324*3.26332*3.26336*3.2631
02/04/2016 17:45:00*3.26332*3.26036*3.26354*3.26028
02/04/2016 17:50:00*3.26036*3.2605*3.26071*3.26036
02/04/2016 17:55:00*3.2605*3.26007*3.26055*3.25988
02/04/2016 18:00:00*3.26007*3.26021*3.26132*3.25969
02/04/2016 18:05:00*3.26021*3.26199*3.26199*3.26021
02/04/2016 18:10:00*3.26199*3.26193*3.26202*3.26158
02/04/2016 18:15:00*3.26193*3.26177*3.26269*3.26174
02/04/2016 18:20:00*3.26177*3.26167*3.26208*3.25985
02/04/2016 18:25:00*3.26167*3.2613*3.26204*3.26126
02/04/2016 18:30:00*3.2613*3.2617*3.26175*3.2613
02/04/2016 18:35:00*3.2617*3.2619*3.26193*3.26101
02/04/2016 18:40:00*3.2619*3.26164*3.2619*3.26164
02/04/2016 18:45:00*3.26164*3.26164*3.2619*3.26098
02/04/2016 18:50:00*3.26164*3.2613*3.2619*3.26105
02/04/2016 18:55:00*3.2613*3.2605*3.2615*3.2602
02/04/2016 19:00:00*3.2605*3.26109*3.26118*3.2605
02/04/2016 19:05:00*3.26109*3.26181*3.26197*3.26109
02/04/2016 19:10:00*3.26181*3.26204*3.2622*3.26168
02/04/2016 19:15:00*3.26204*3.2625*3.26295*3.26082
02/04/2016 19:20:00*3.2625*3.2625*3.2627*3.26139
02/04/2016 19:25:00*3.2625*3.26037*3.2625*3.2602
02/04/2016 19:30:00*3.26037*3.2607*3.2615*3.25962
02/04/2016 19:35:00*3.2607*3.26053*3.2613*3.25921
02/04/2016 19:40:00*3.26053*3.2633*3.2637*3.26052
02/04/2016 19:45:00*3.2633*3.26237*3.2639*3.26216
02/04/2016 19:50:00*3.26237*3.26281*3.26291*3.26217
02/04/2016 19:55:00*3.26281*3.26468*3.2655*3.26173
02/04/2016 20:00:00*3.26468*3.2645*3.2655*3.26329
02/04/2016 20:05:00*3.2645*3.2661*3.2663*3.26441
02/04/2016 20:10:00*3.2661*3.2674*3.2681*3.26554
02/04/2016 20:15:00*3.2674*3.2677*3.2683*3.26653
02/04/2016 20:20:00*3.2677*3.26697*3.2683*3.26623
02/04/2016 20:25:00*3.26697*3.2659*3.2675*3.26512
02/04/2016 20:30:00*3.2659*3.26521*3.2671*3.265
02/04/2016 20:35:00*3.26521*3.2649*3.2667*3.26445
02/04/2016 20:40:00*3.2649*3.2643*3.2653*3.26377
02/04/2016 20:45:00*3.2643*3.2653*3.2655*3.2629
02/04/2016 20:50:00*3.2653*3.2653*3.2657*3.26396
02/04/2016 20:55:00*3.2653*3.2639*3.2655*3.26246
02/04/2016 21:00:00*3.2639*3.26224*3.2641*3.26156
02/04/2016 21:05:00*3.26224*3.2613*3.2629*3.26119
02/04/2016 21:10:00*3.2613*3.2631*3.2633*3.26124
02/04/2016 21:15:00*3.2631*3.26367*3.2643*3.26226
02/04/2016 21:20:00*3.26367*3.2637*3.2643*3.2632
02/04/2016 21:25:00*3.2637*3.2635*3.2639*3.2628
02/04/2016 21:30:00*3.2635*3.26371*3.2641*3.26265
02/04/2016 21:35:00*3.26371*3.2627*3.2643*3.26208
02/04/2016 21:40:00*3.2627*3.2645*3.2645*3.2627
02/04/2016 21:45:00*3.2645*3.26397*3.2645*3.26344
02/04/2016 21:50:00*3.26397*3.2631*3.2645*3.26281
02/04/2016 21:55:00*3.2631*3.26343*3.2637*3.26224
02/04/2016 22:00:00*3.26343*3.26259*3.26354*3.2625
02/04/2016 22:05:00*3.26259*3.26251*3.26351*3.26224
02/04/2016 22:10:00*3.26251*3.26338*3.26344*3.26251
02/04/2016 22:15:00*3.26338*3.26326*3.26388*3.26309
02/04/2016 22:20:00*3.26326*3.26312*3.26335*3.26306
02/04/2016 22:25:00*3.26312*3.26315*3.26385*3.26274
02/04/2016 22:30:00*3.26315*3.26353*3.26353*3.26297
02/04/2016 22:35:00*3.26353*3.26248*3.26361*3.26227
02/04/2016 22:40:00*3.26248*3.26353*3.26382*3.26221
02/04/2016 22:45:00*3.26353*3.26435*3.2645*3.26353
02/04/2016 22:50:00*3.26435*3.26473*3.2651*3.2638
02/04/2016 22:55:00*3.26473*3.26465*3.2651*3.26389
02/04/2016 23:00:00*3.26465*3.26459*3.26549*3.2645
02/04/2016 23:05:00*3.26459*3.26463*3.26578*3.26414
02/04/2016 23:10:00*3.26463*3.26449*3.26504*3.26414
02/04/2016 23:15:00*3.26449*3.26395*3.2661*3.26395
02/04/2016 23:20:00*3.26395*3.2638*3.26425*3.26371
02/04/2016 23:25:00*3.2638*3.26011*3.26436*3.26003
02/04/2016 23:30:00*3.26011*3.26041*3.26045*3.25984
02/04/2016 23:35:00*3.26041*3.2603*3.26065*3.25986
02/04/2016 23:40:00*3.2603*3.25932*3.2603*3.25913
02/04/2016 23:45:00*3.25932*3.25983*3.26045*3.25932
02/04/2016 23:50:00*3.25983*3.26058*3.26069*3.25965
02/04/2016 23:55:00*3.26058*3.26056*3.26098*3.2601
02/05/2016 00:00:00*3.26056*3.26042*3.26064*3.26023
02/05/2016 00:05:00*3.26042*3.26043*3.2609*3.25976
02/05/2016 00:10:00*3.26043*3.26068*3.26111*3.26027
02/05/2016 00:15:00*3.26068*3.26036*3.26077*3.26024
02/05/2016 00:20:00*3.26036*3.26008*3.26037*3.25978
02/05/2016 00:25:00*3.26008*3.25976*3.2605*3.2597
02/05/2016 00:30:00*3.25976*3.25938*3.25999*3.25905
02/05/2016 00:35:00*3.25938*3.25946*3.25954*3.25901
02/05/2016 00:40:00*3.25946*3.25883*3.25946*3.2585
02/05/2016 00:45:00*3.25883*3.25833*3.25902*3.25829
02/05/2016 00:50:00*3.25833*3.25783*3.25834*3.25733
02/05/2016 00:55:00*3.25783*3.25872*3.25888*3.25754
02/05/2016 01:00:00*3.25872*3.2581*3.25932*3.25757
02/05/2016 01:05:00*3.2581*3.25957*3.26029*3.25808
02/05/2016 01:10:00*3.25957*3.26053*3.26053*3.25845
02/05/2016 01:15:00*3.26053*3.26091*3.26118*3.26036
02/05/2016 01:20:00*3.26091*3.26069*3.26108*3.26007
02/05/2016 01:25:00*3.26069*3.26134*3.26139*3.26052
02/05/2016 01:30:00*3.26134*3.26037*3.2614*3.26003
02/05/2016 01:35:00*3.26037*3.26169*3.2621*3.26031
02/05/2016 01:40:00*3.26169*3.26168*3.26201*3.26137
02/05/2016 01:45:00*3.26168*3.26294*3.26294*3.26135
02/05/2016 01:50:00*3.26294*3.2621*3.26294*3.26187
02/05/2016 01:55:00*3.2621*3.2609*3.2623*3.26065
02/05/2016 02:00:00*3.2609*3.25978*3.2611*3.25978
02/05/2016 02:05:00*3.25978*3.25953*3.25999*3.25775
02/05/2016 02:10:00*3.25953*3.2607*3.2617*3.25884
02/05/2016 02:15:00*3.2607*3.26263*3.2627*3.2607
02/05/2016 02:20:00*3.26263*3.26326*3.26552*3.26143
02/05/2016 02:25:00*3.26326*3.26014*3.26372*3.25989
02/05/2016 02:30:00*3.26014*3.26193*3.26193*3.25883
02/05/2016 02:35:00*3.26193*3.26182*3.26296*3.26095
02/05/2016 02:40:00*3.26182*3.26225*3.26311*3.25999
02/05/2016 02:45:00*3.26225*3.26201*3.26249*3.26075
02/05/2016 02:50:00*3.26201*3.26235*3.26242*3.26124
02/05/2016 02:55:00*3.26235*3.26065*3.26294*3.25915
02/05/2016 03:00:00*3.26065*3.2627*3.26274*3.26049
02/05/2016 03:05:00*3.2627*3.26567*3.26759*3.26201
02/05/2016 03:10:00*3.26567*3.26418*3.26569*3.26068
02/05/2016 03:15:00*3.26418*3.26352*3.26517*3.2618
02/05/2016 03:20:00*3.26352*3.2647*3.26505*3.26261
02/05/2016 03:25:00*3.2647*3.26611*3.26702*3.26297
02/05/2016 03:30:00*3.26611*3.26702*3.26819*3.26475
02/05/2016 03:35:00*3.26702*3.26613*3.26868*3.26436
02/05/2016 03:40:00*3.26613*3.26701*3.26896*3.26541
02/05/2016 03:45:00*3.26701*3.2649*3.2673*3.26453
02/05/2016 03:50:00*3.2649*3.26429*3.26496*3.26293
02/05/2016 03:55:00*3.26429*3.26365*3.26474*3.26192
02/05/2016 04:00:00*3.26365*3.26384*3.26546*3.26243
02/05/2016 04:05:00*3.26384*3.26404*3.26548*3.26378
02/05/2016 04:10:00*3.26404*3.2613*3.26437*3.26085
02/05/2016 04:15:00*3.2613*3.26219*3.26287*3.26129
02/05/2016 04:20:00*3.26219*3.26117*3.26224*3.25969
02/05/2016 04:25:00*3.26117*3.25999*3.26117*3.25953
02/05/2016 04:30:00*3.25999*3.26076*3.2609*3.25877
02/05/2016 04:35:00*3.26076*3.25883*3.26105*3.2587
02/05/2016 04:40:00*3.25883*3.25835*3.25999*3.25799
02/05/2016 04:45:00*3.25835*3.25573*3.25914*3.2556
02/05/2016 04:50:00*3.25573*3.25212*3.25612*3.25167
02/05/2016 04:55:00*3.25212*3.25625*3.25626*3.25196
02/05/2016 05:00:00*3.25625*3.25753*3.25905*3.25531
02/05/2016 05:05:00*3.25753*3.25688*3.25794*3.25582
02/05/2016 05:10:00*3.25688*3.25492*3.25698*3.2547
02/05/2016 05:15:00*3.25492*3.25499*3.25516*3.25433
02/05/2016 05:20:00*3.25499*3.25488*3.256*3.25417
02/05/2016 05:25:00*3.25488*3.25309*3.25488*3.2527
02/05/2016 05:30:00*3.25309*3.25453*3.25551*3.25308
02/05/2016 05:35:00*3.25453*3.25344*3.25514*3.2529
02/05/2016 05:40:00*3.25344*3.25241*3.25555*3.25219
02/05/2016 05:45:00*3.25241*3.25158*3.25284*3.25137
02/05/2016 05:50:00*3.25158*3.25284*3.25318*3.25133
02/05/2016 05:55:00*3.25284*3.25252*3.25406*3.25234
02/05/2016 06:00:00*3.25252*3.25487*3.25489*3.25246
02/05/2016 06:05:00*3.25487*3.25576*3.25633*3.25387
02/05/2016 06:10:00*3.25576*3.25448*3.25579*3.2539
02/05/2016 06:15:00*3.25448*3.2552*3.25546*3.25388
02/05/2016 06:20:00*3.2552*3.25615*3.25682*3.25513
02/05/2016 06:25:00*3.25615*3.25494*3.25646*3.25467
02/05/2016 06:30:00*3.25494*3.25509*3.2557*3.25416
02/05/2016 06:35:00*3.25509*3.2535*3.25574*3.25331
02/05/2016 06:40:00*3.2535*3.25408*3.25456*3.25318
02/05/2016 06:45:00*3.25408*3.25255*3.25451*3.25165
02/05/2016 06:50:00*3.25255*3.25208*3.25326*3.2513
02/05/2016 06:55:00*3.25208*3.25192*3.25286*3.25101
02/05/2016 07:00:00*3.25192*3.25287*3.25345*3.25091
02/05/2016 07:05:00*3.25287*3.25375*3.25436*3.25283
02/05/2016 07:10:00*3.25375*3.25137*3.25421*3.25123
02/05/2016 07:15:00*3.25137*3.24932*3.25275*3.24898
02/05/2016 07:20:00*3.24932*3.25077*3.25222*3.2482
02/05/2016 07:25:00*3.25077*3.25093*3.25158*3.2493
02/05/2016 07:30:00*3.25093*3.24622*3.25113*3.2459
02/05/2016 07:35:00*3.24622*3.24667*3.24672*3.24505
02/05/2016 07:40:00*3.24667*3.24862*3.24903*3.24665
02/05/2016 07:45:00*3.24862*3.24735*3.24895*3.24584
02/05/2016 07:50:00*3.24735*3.24662*3.24872*3.2463
02/05/2016 07:55:00*3.24662*3.24865*3.24865*3.2464
02/05/2016 08:00:00*3.24865*3.24903*3.24955*3.24801
02/05/2016 08:05:00*3.24903*3.24913*3.25019*3.24821
02/05/2016 08:10:00*3.24913*3.2486*3.25097*3.24804
02/05/2016 08:15:00*3.2486*3.2489*3.25039*3.24802
02/05/2016 08:20:00*3.2489*3.24979*3.25096*3.24786
02/05/2016 08:25:00*3.24979*3.24951*3.25174*3.24903
02/05/2016 08:30:00*3.24951*3.24796*3.25172*3.2474
02/05/2016 08:35:00*3.24796*3.25517*3.25677*3.24379
02/05/2016 08:40:00*3.25517*3.24943*3.25721*3.2473
02/05/2016 08:45:00*3.24943*3.25146*3.25411*3.24524
02/05/2016 08:50:00*3.25146*3.2552*3.25682*3.24909
02/05/2016 08:55:00*3.2552*3.24848*3.25647*3.24502
02/05/2016 09:00:00*3.24848*3.24755*3.24919*3.2428
02/05/2016 09:05:00*3.24755*3.24528*3.2493*3.24271
02/05/2016 09:10:00*3.24528*3.24289*3.24584*3.24033
02/05/2016 09:15:00*3.24289*3.24278*3.24558*3.24211
02/05/2016 09:20:00*3.24278*3.2446*3.24614*3.24228
02/05/2016 09:25:00*3.2446*3.24863*3.24883*3.24382
02/05/2016 09:30:00*3.24863*3.24396*3.24994*3.24396
02/05/2016 09:35:00*3.24396*3.24758*3.24894*3.24366
02/05/2016 09:40:00*3.24758*3.24697*3.25087*3.24497
02/05/2016 09:45:00*3.24697*3.24797*3.2495*3.24492
02/05/2016 09:50:00*3.24797*3.25258*3.25306*3.24792
02/05/2016 09:55:00*3.25258*3.2516*3.25314*3.24891
02/05/2016 10:00:00*3.2516*3.24983*3.25206*3.24758
02/05/2016 10:05:00*3.24983*3.24643*3.25126*3.24583
02/05/2016 10:10:00*3.24643*3.24833*3.24851*3.24446
02/05/2016 10:15:00*3.24833*3.2475*3.24927*3.24552
02/05/2016 10:20:00*3.2475*3.24682*3.24965*3.24606
02/05/2016 10:25:00*3.24682*3.24991*3.24991*3.24398
02/05/2016 10:30:00*3.24991*3.25069*3.25137*3.2478
02/05/2016 10:35:00*3.25069*3.24899*3.25268*3.24899
02/05/2016 10:40:00*3.24899*3.25004*3.25041*3.24766
02/05/2016 10:45:00*3.25004*3.2488*3.25036*3.2467
02/05/2016 10:50:00*3.2488*3.25135*3.25162*3.24809
02/05/2016 10:55:00*3.25135*3.25247*3.25273*3.24897
02/05/2016 11:00:00*3.25247*3.25143*3.25284*3.24893
02/05/2016 11:05:00*3.25143*3.25085*3.25471*3.25017
02/05/2016 11:10:00*3.25085*3.24936*3.25224*3.24846
02/05/2016 11:15:00*3.24936*3.24945*3.2507*3.24734
02/05/2016 11:20:00*3.24945*3.25102*3.2518*3.2483
02/05/2016 11:25:00*3.25102*3.25242*3.25242*3.24983
02/05/2016 11:30:00*3.25242*3.24951*3.25461*3.24934
02/05/2016 11:35:00*3.24951*3.24797*3.24955*3.24768
02/05/2016 11:40:00*3.24797*3.24874*3.24946*3.24726
02/05/2016 11:45:00*3.24874*3.2499*3.25058*3.2483
02/05/2016 11:50:00*3.2499*3.24822*3.25042*3.24802
02/05/2016 11:55:00*3.24822*3.24705*3.2487*3.24582
02/05/2016 12:00:00*3.24705*3.25083*3.25091*3.24672
02/05/2016 12:05:00*3.25083*3.25158*3.25252*3.25036
02/05/2016 12:10:00*3.25158*3.25023*3.25158*3.24886
02/05/2016 12:15:00*3.25023*3.25427*3.25511*3.24957
02/05/2016 12:20:00*3.25427*3.25439*3.25491*3.25345
02/05/2016 12:25:00*3.25439*3.25385*3.25541*3.25385
02/05/2016 12:30:00*3.25385*3.25418*3.25476*3.25366
02/05/2016 12:35:00*3.25418*3.25297*3.2549*3.25294
02/05/2016 12:40:00*3.25297*3.25194*3.25317*3.25157
02/05/2016 12:45:00*3.25194*3.25246*3.25285*3.25177
02/05/2016 12:50:00*3.25246*3.25108*3.25266*3.25102
02/05/2016 12:55:00*3.25108*3.25226*3.25259*3.25057
02/05/2016 13:00:00*3.25226*3.25301*3.25365*3.252
02/05/2016 13:05:00*3.25301*3.25264*3.25318*3.25194
02/05/2016 13:10:00*3.25264*3.25183*3.25291*3.25143
02/05/2016 13:15:00*3.25183*3.25335*3.2534*3.25172
02/05/2016 13:20:00*3.25335*3.25157*3.25438*3.25148
02/05/2016 13:25:00*3.25157*3.25138*3.25209*3.25034
02/05/2016 13:30:00*3.25138*3.24837*3.25157*3.24825
02/05/2016 13:35:00*3.24837*3.25013*3.2511*3.24835
02/05/2016 13:40:00*3.25013*3.25091*3.25135*3.25007
02/05/2016 13:45:00*3.25091*3.25197*3.25268*3.25032
02/05/2016 13:50:00*3.25197*3.25318*3.2532*3.25147
02/05/2016 13:55:00*3.25318*3.2523*3.25415*3.2523
02/05/2016 14:00:00*3.2523*3.25302*3.25313*3.25152
02/05/2016 14:05:00*3.25302*3.25111*3.25302*3.2511
02/05/2016 14:10:00*3.25111*3.25153*3.25204*3.25084
02/05/2016 14:15:00*3.25153*3.25217*3.25262*3.25127
02/05/2016 14:20:00*3.25217*3.25264*3.25291*3.25182
02/05/2016 14:25:00*3.25264*3.25205*3.25341*3.25199
02/05/2016 14:30:00*3.25205*3.2532*3.2532*3.25177
02/05/2016 14:35:00*3.2532*3.25177*3.25355*3.2513
02/05/2016 14:40:00*3.25177*3.2513*3.252*3.25124
02/05/2016 14:45:00*3.2513*3.25338*3.25356*3.25126
02/05/2016 14:50:00*3.25338*3.25226*3.25338*3.25202
02/05/2016 14:55:00*3.25226*3.25227*3.25275*3.25198
02/05/2016 15:00:00*3.25227*3.2529*3.25327*3.25185
02/05/2016 15:05:00*3.2529*3.25303*3.25371*3.25247
02/05/2016 15:10:00*3.25303*3.25296*3.25352*3.25236
02/05/2016 15:15:00*3.25296*3.25308*3.25343*3.25247
02/05/2016 15:20:00*3.25308*3.25136*3.25333*3.25121
02/05/2016 15:25:00*3.25136*3.25176*3.2521*3.25107
02/05/2016 15:30:00*3.25176*3.25235*3.25295*3.25145
02/05/2016 15:35:00*3.25235*3.24968*3.25305*3.24963
02/05/2016 15:40:00*3.24968*3.25019*3.2507*3.24968
02/05/2016 15:45:00*3.25019*3.25045*3.25161*3.24956
02/05/2016 15:50:00*3.25045*3.25105*3.25124*3.24903
02/05/2016 15:55:00*3.25105*3.25262*3.25305*3.25105
02/05/2016 16:00:00*3.25262*3.25366*3.25499*3.25221
02/05/2016 16:05:00*3.25366*3.25299*3.25533*3.25185
02/05/2016 16:10:00*3.25299*3.25519*3.25549*3.2529
02/05/2016 16:15:00*3.25519*3.25369*3.25562*3.25333
02/05/2016 16:20:00*3.25369*3.25519*3.25679*3.2532
02/05/2016 16:25:00*3.25519*3.2547*3.25519*3.25387
02/05/2016 16:30:00*3.2547*3.25496*3.25542*3.25225
02/05/2016 16:35:00*3.25496*3.25345*3.2553*3.25345
02/05/2016 16:40:00*3.25345*3.25095*3.25345*3.25038
02/05/2016 16:45:00*3.25095*3.25127*3.25159*3.24617
02/05/2016 16:50:00*3.25127*3.24919*3.25154*3.24525
02/05/2016 16:55:00*3.24919*3.24725*3.24919*3.24691
