02/03/2016 17:05:00*3.2333*3.23436*3.23609*3.2333
02/03/2016 17:10:00*3.23436*3.23331*3.2352*3.23168
02/03/2016 17:15:00*3.23331*3.23283*3.23371*3.23214
02/03/2016 17:20:00*3.23283*3.2319*3.23287*3.23122
02/03/2016 17:25:00*3.2319*3.23117*3.2319*3.23073
02/03/2016 17:30:00*3.23117*3.22997*3.23117*3.22728
02/03/2016 17:35:00*3.22997*3.22925*3.22997*3.22844
02/03/2016 17:40:00*3.22925*3.22895*3.22976*3.22806
02/03/2016 17:45:00*3.22895*3.22902*3.22933*3.22818
02/03/2016 17:50:00*3.22902*3.22678*3.22947*3.22677
02/03/2016 17:55:00*3.22678*3.22928*3.23026*3.22678
02/03/2016 18:00:00*3.22928*3.22693*3.22928*3.2268
02/03/2016 18:05:00*3.22693*3.234*3.2375*3.22693
02/03/2016 18:10:00*3.234*3.23205*3.2347*3.23085
02/03/2016 18:15:00*3.23205*3.2317*3.2321*3.23133
02/03/2016 18:20:00*3.2317*3.23136*3.23341*3.23092
02/03/2016 18:25:00*3.23136*3.23176*3.23223*3.23136
02/03/2016 18:30:00*3.23176*3.23103*3.23176*3.23103
02/03/2016 18:35:00*3.23103*3.2307*3.23103*3.23016
02/03/2016 18:40:00*3.2307*3.23135*3.23135*3.23016
02/03/2016 18:45:00*3.23135*3.23174*3.23184*3.23052
02/03/2016 18:50:00*3.23174*3.23212*3.23247*3.23091
02/03/2016 18:55:00*3.23212*3.23242*3.23246*3.23093
02/03/2016 19:00:00*3.23242*3.2343*3.2345*3.23185
02/03/2016 19:05:00*3.2343*3.23448*3.23463*3.23161
02/03/2016 19:10:00*3.23448*3.23405*3.23464*3.23274
02/03/2016 19:15:00*3.23405*3.23458*3.23475*3.23294
02/03/2016 19:20:00*3.23458*3.23431*3.2351*3.23334
02/03/2016 19:25:00*3.23431*3.23646*3.23646*3.2337
02/03/2016 19:30:00*3.23646*3.2391*3.2391*3.23565
02/03/2016 19:35:00*3.2391*3.2405*3.2409*3.23836
02/03/2016 19:40:00*3.2405*3.2381*3.2405*3.23745
02/03/2016 19:45:00*3.2381*3.2377*3.2383*3.23585
02/03/2016 19:50:00*3.2377*3.2381*3.2383*3.23573
02/03/2016 19:55:00*3.2381*3.23846*3.2393*3.2364
02/03/2016 20:00:00*3.23846*3.23806*3.2397*3.23679
02/03/2016 20:05:00*3.23806*3.23934*3.2399*3.23766
02/03/2016 20:10:00*3.23934*3.23773*3.2405*3.23744
02/03/2016 20:15:00*3.23773*3.23628*3.2379*3.23501
02/03/2016 20:20:00*3.23628*3.23379*3.23672*3.23305
02/03/2016 20:25:00*3.23379*3.23486*3.23556*3.23377
02/03/2016 20:30:00*3.23486*3.2333*3.2359*3.23221
02/03/2016 20:35:00*3.2333*3.2312*3.2335*3.2302
02/03/2016 20:40:00*3.2312*3.23135*3.2323*3.22999
02/03/2016 20:45:00*3.23135*3.2331*3.2333*3.23135
02/03/2016 20:50:00*3.2331*3.2333*3.2335*3.23203
02/03/2016 20:55:00*3.2333*3.23136*3.2333*3.23067
02/03/2016 21:00:00*3.23136*3.2325*3.2325*3.23107
02/03/2016 21:05:00*3.2325*3.2323*3.2331*3.23154
02/03/2016 21:10:00*3.2323*3.2333*3.2333*3.23154
02/03/2016 21:15:00*3.2333*3.2323*3.2333*3.23125
02/03/2016 21:20:00*3.2323*3.2319*3.2325*3.23095
02/03/2016 21:25:00*3.2319*3.2321*3.2331*3.2311
02/03/2016 21:30:00*3.2321*3.2325*3.2327*3.23095
02/03/2016 21:35:00*3.2325*3.2327*3.2331*3.23103
02/03/2016 21:40:00*3.2327*3.22911*3.2331*3.22896
02/03/2016 21:45:00*3.22911*3.22981*3.2315*3.22911
02/03/2016 21:50:00*3.22981*3.2319*3.2319*3.22981
02/03/2016 21:55:00*3.2319*3.23167*3.2329*3.23098
02/03/2016 22:00:00*3.23167*3.2313*3.2333*3.23015
02/03/2016 22:05:00*3.2313*3.2311*3.23133*3.23043
02/03/2016 22:10:00*3.2311*3.2305*3.2311*3.22939
02/03/2016 22:15:00*3.2305*3.2313*3.2313*3.22961
02/03/2016 22:20:00*3.2313*3.2319*3.2319*3.23048
02/03/2016 22:25:00*3.2319*3.2319*3.2319*3.23098
02/03/2016 22:30:00*3.2319*3.2327*3.2327*3.23104
02/03/2016 22:35:00*3.2327*3.23318*3.2343*3.23198
02/03/2016 22:40:00*3.23318*3.2331*3.2343*3.23279
02/03/2016 22:45:00*3.2331*3.2343*3.2345*3.23239
02/03/2016 22:50:00*3.2343*3.2345*3.2349*3.23384
02/03/2016 22:55:00*3.2345*3.2335*3.2345*3.2323
02/03/2016 23:00:00*3.2335*3.23322*3.2339*3.23277
02/03/2016 23:05:00*3.23322*3.2337*3.2341*3.23322
02/03/2016 23:10:00*3.2337*3.2327*3.2337*3.23211
02/03/2016 23:15:00*3.2327*3.2321*3.2331*3.23178
02/03/2016 23:20:00*3.2321*3.23177*3.2331*3.23143
02/03/2016 23:25:00*3.23177*3.2327*3.2333*3.23174
02/03/2016 23:30:00*3.2327*3.23196*3.2327*3.23155
02/03/2016 23:35:00*3.23196*3.23193*3.2321*3.23173
02/03/2016 23:40:00*3.23193*3.23196*3.2324*3.2317
02/03/2016 23:45:00*3.23196*3.23208*3.2324*3.23184
02/03/2016 23:50:00*3.23208*3.2335*3.2337*3.23203
02/03/2016 23:55:00*3.2335*3.23318*3.2337*3.23302
02/04/2016 00:00:00*3.23318*3.23411*3.2347*3.23296
02/04/2016 00:05:00*3.23411*3.2345*3.2345*3.23366
02/04/2016 00:10:00*3.2345*3.23388*3.2351*3.23367
02/04/2016 00:15:00*3.23388*3.2343*3.2345*3.23316
02/04/2016 00:20:00*3.2343*3.23199*3.2343*3.23191
02/04/2016 00:25:00*3.23199*3.2339*3.2339*3.23172
02/04/2016 00:30:00*3.2339*3.2339*3.2343*3.23345
02/04/2016 00:35:00*3.2339*3.2345*3.2347*3.23358
02/04/2016 00:40:00*3.2345*3.23406*3.2351*3.23406
02/04/2016 00:45:00*3.23406*3.23624*3.23636*3.23317
02/04/2016 00:50:00*3.23624*3.2359*3.2369*3.23554
02/04/2016 00:55:00*3.2359*3.2371*3.2375*3.2359
02/04/2016 01:00:00*3.2371*3.23678*3.2385*3.23629
02/04/2016 01:05:00*3.23678*3.2365*3.23693*3.23608
02/04/2016 01:10:00*3.2365*3.2355*3.2365*3.23524
02/04/2016 01:15:00*3.2355*3.2359*3.2359*3.23521
02/04/2016 01:20:00*3.2359*3.2355*3.2361*3.23509
02/04/2016 01:25:00*3.2355*3.2324*3.2355*3.23237
02/04/2016 01:30:00*3.2324*3.23297*3.23297*3.23207
02/04/2016 01:35:00*3.23297*3.23308*3.23326*3.23186
02/04/2016 01:40:00*3.23308*3.22983*3.23308*3.2298
02/04/2016 01:45:00*3.22983*3.23009*3.23073*3.22942
02/04/2016 01:50:00*3.23009*3.22996*3.23077*3.22947
02/04/2016 01:55:00*3.22996*3.2303*3.23054*3.22962
02/04/2016 02:00:00*3.2303*3.22814*3.2307*3.22606
02/04/2016 02:05:00*3.22814*3.2319*3.23266*3.22794
02/04/2016 02:10:00*3.2319*3.232*3.2333*3.23043
02/04/2016 02:15:00*3.232*3.2307*3.23228*3.22845
02/04/2016 02:20:00*3.2307*3.23182*3.2325*3.23021
02/04/2016 02:25:00*3.23182*3.23309*3.23325*3.23124
02/04/2016 02:30:00*3.23309*3.22975*3.23373*3.22796
02/04/2016 02:35:00*3.22975*3.23561*3.23561*3.22877
02/04/2016 02:40:00*3.23561*3.23403*3.23562*3.23332
02/04/2016 02:45:00*3.23403*3.23742*3.2375*3.23337
02/04/2016 02:50:00*3.23742*3.23927*3.23942*3.23584
02/04/2016 02:55:00*3.23927*3.2407*3.24121*3.23873
02/04/2016 03:00:00*3.2407*3.24338*3.24383*3.24028
02/04/2016 03:05:00*3.24338*3.24864*3.25387*3.24198
02/04/2016 03:10:00*3.24864*3.24464*3.24864*3.24405
02/04/2016 03:15:00*3.24464*3.24592*3.24697*3.24244
02/04/2016 03:20:00*3.24592*3.24858*3.24976*3.24551
02/04/2016 03:25:00*3.24858*3.24497*3.25034*3.24365
02/04/2016 03:30:00*3.24497*3.24631*3.24944*3.2449
02/04/2016 03:35:00*3.24631*3.24505*3.24832*3.24354
02/04/2016 03:40:00*3.24505*3.24677*3.247*3.24273
02/04/2016 03:45:00*3.24677*3.24774*3.24901*3.24604
02/04/2016 03:50:00*3.24774*3.25099*3.25237*3.24702
02/04/2016 03:55:00*3.25099*3.25635*3.25731*3.25099
02/04/2016 04:00:00*3.25635*3.25177*3.25661*3.25036
02/04/2016 04:05:00*3.25177*3.25521*3.25776*3.25154
02/04/2016 04:10:00*3.25521*3.25535*3.25649*3.25324
02/04/2016 04:15:00*3.25535*3.25469*3.25703*3.2541
02/04/2016 04:20:00*3.25469*3.25737*3.25791*3.25452
02/04/2016 04:25:00*3.25737*3.25231*3.25871*3.25201
02/04/2016 04:30:00*3.25231*3.25173*3.2537*3.24926
02/04/2016 04:35:00*3.25173*3.24584*3.25415*3.24575
02/04/2016 04:40:00*3.24584*3.24212*3.24852*3.23947
02/04/2016 04:45:00*3.24212*3.23425*3.24254*3.23368
02/04/2016 04:50:00*3.23425*3.23738*3.23809*3.23257
02/04/2016 04:55:00*3.23738*3.23507*3.23979*3.23455
02/04/2016 05:00:00*3.23507*3.23792*3.2385*3.23401
02/04/2016 05:05:00*3.23792*3.2399*3.2403*3.23494
02/04/2016 05:10:00*3.2399*3.2377*3.2399*3.23622
02/04/2016 05:15:00*3.2377*3.2363*3.2381*3.23492
02/04/2016 05:20:00*3.2363*3.2355*3.2377*3.23318
02/04/2016 05:25:00*3.2355*3.2363*3.2373*3.23318
02/04/2016 05:30:00*3.2363*3.23833*3.2387*3.23606
02/04/2016 05:35:00*3.23833*3.23579*3.2385*3.23542
02/04/2016 05:40:00*3.23579*3.23864*3.23918*3.23579
02/04/2016 05:45:00*3.23864*3.23798*3.2405*3.23771
02/04/2016 05:50:00*3.23798*3.2375*3.24016*3.23702
02/04/2016 05:55:00*3.2375*3.24038*3.24038*3.2373
02/04/2016 06:00:00*3.24038*3.24123*3.2417*3.23747
02/04/2016 06:05:00*3.24123*3.23852*3.2421*3.23779
02/04/2016 06:10:00*3.23852*3.2359*3.2387*3.23389
02/04/2016 06:15:00*3.2359*3.2329*3.2363*3.23115
02/04/2016 06:20:00*3.2329*3.23613*3.23719*3.23218
02/04/2016 06:25:00*3.23613*3.23556*3.23788*3.23441
02/04/2016 06:30:00*3.23556*3.23663*3.23712*3.23525
02/04/2016 06:35:00*3.23663*3.24009*3.2401*3.23546
02/04/2016 06:40:00*3.24009*3.2385*3.24149*3.23705
02/04/2016 06:45:00*3.2385*3.23761*3.2402*3.23695
02/04/2016 06:50:00*3.23761*3.24015*3.24026*3.23652
02/04/2016 06:55:00*3.24015*3.24115*3.24242*3.23923
02/04/2016 07:00:00*3.24115*3.24059*3.24243*3.24013
02/04/2016 07:05:00*3.24059*3.24079*3.24475*3.24011
02/04/2016 07:10:00*3.24079*3.2379*3.24326*3.23775
02/04/2016 07:15:00*3.2379*3.241*3.2413*3.23488
02/04/2016 07:20:00*3.241*3.24168*3.24192*3.23947
02/04/2016 07:25:00*3.24168*3.24229*3.24247*3.23856
02/04/2016 07:30:00*3.24229*3.24273*3.24435*3.24229
02/04/2016 07:35:00*3.24273*3.24628*3.25068*3.2427
02/04/2016 07:40:00*3.24628*3.2474*3.24851*3.24574
02/04/2016 07:45:00*3.2474*3.24521*3.24775*3.24367
02/04/2016 07:50:00*3.24521*3.24372*3.24684*3.24358
02/04/2016 07:55:00*3.24372*3.24961*3.24963*3.24345
02/04/2016 08:00:00*3.24961*3.24828*3.2529*3.24676
02/04/2016 08:05:00*3.24828*3.2517*3.25334*3.24699
02/04/2016 08:10:00*3.2517*3.25609*3.25702*3.25098
02/04/2016 08:15:00*3.25609*3.24897*3.2588*3.24897
02/04/2016 08:20:00*3.24897*3.25257*3.25462*3.24897
02/04/2016 08:25:00*3.25257*3.25219*3.25416*3.25135
02/04/2016 08:30:00*3.25219*3.25177*3.25527*3.25099
02/04/2016 08:35:00*3.25177*3.25536*3.25745*3.25102
02/04/2016 08:40:00*3.25536*3.25463*3.25602*3.25109
02/04/2016 08:45:00*3.25463*3.25633*3.25798*3.25388
02/04/2016 08:50:00*3.25633*3.2575*3.25976*3.25565
02/04/2016 08:55:00*3.2575*3.25459*3.25922*3.2541
02/04/2016 09:00:00*3.25459*3.25462*3.2566*3.2535
02/04/2016 09:05:00*3.25462*3.25435*3.25565*3.25078
02/04/2016 09:10:00*3.25435*3.25198*3.25748*3.25163
02/04/2016 09:15:00*3.25198*3.25519*3.25542*3.25126
02/04/2016 09:20:00*3.25519*3.25388*3.2563*3.25284
02/04/2016 09:25:00*3.25388*3.25023*3.25388*3.25015
02/04/2016 09:30:00*3.25023*3.25116*3.25317*3.24822
02/04/2016 09:35:00*3.25116*3.25237*3.25407*3.24974
02/04/2016 09:40:00*3.25237*3.25863*3.25953*3.25192
02/04/2016 09:45:00*3.25863*3.25959*3.2614*3.25688
02/04/2016 09:50:00*3.25959*3.25735*3.2611*3.2567
02/04/2016 09:55:00*3.25735*3.25689*3.25963*3.25625
02/04/2016 10:00:00*3.25689*3.26065*3.26079*3.25516
02/04/2016 10:05:00*3.26065*3.26014*3.26511*3.25883
02/04/2016 10:10:00*3.26014*3.2565*3.26014*3.25398
02/04/2016 10:15:00*3.2565*3.25357*3.25792*3.25312
02/04/2016 10:20:00*3.25357*3.25235*3.25498*3.2513
02/04/2016 10:25:00*3.25235*3.25682*3.25703*3.25199
02/04/2016 10:30:00*3.25682*3.25494*3.25682*3.25471
02/04/2016 10:35:00*3.25494*3.2507*3.25632*3.25031
02/04/2016 10:40:00*3.2507*3.25204*3.2525*3.24944
02/04/2016 10:45:00*3.25204*3.25172*3.2535*3.24877
02/04/2016 10:50:00*3.25172*3.2499*3.25286*3.24919
02/04/2016 10:55:00*3.2499*3.25198*3.25448*3.24908
02/04/2016 11:00:00*3.25198*3.2527*3.25467*3.24897
02/04/2016 11:05:00*3.2527*3.25868*3.25877*3.2526
02/04/2016 11:10:00*3.25868*3.25664*3.25868*3.2548
02/04/2016 11:15:00*3.25664*3.25777*3.25839*3.25472
02/04/2016 11:20:00*3.25777*3.2612*3.2615*3.25606
02/04/2016 11:25:00*3.2612*3.25732*3.26164*3.25732
02/04/2016 11:30:00*3.25732*3.25788*3.25808*3.25523
02/04/2016 11:35:00*3.25788*3.26152*3.26367*3.25788
02/04/2016 11:40:00*3.26152*3.25899*3.2618*3.25899
02/04/2016 11:45:00*3.25899*3.25959*3.26197*3.25789
02/04/2016 11:50:00*3.25959*3.26064*3.26386*3.25937
02/04/2016 11:55:00*3.26064*3.26054*3.26173*3.25977
02/04/2016 12:00:00*3.26054*3.26182*3.26229*3.25992
02/04/2016 12:05:00*3.26182*3.26054*3.2631*3.2599
02/04/2016 12:10:00*3.26054*3.25694*3.26149*3.255
02/04/2016 12:15:00*3.25694*3.25582*3.25812*3.25393
02/04/2016 12:20:00*3.25582*3.25625*3.25708*3.2548
02/04/2016 12:25:00*3.25625*3.25893*3.26062*3.25558
02/04/2016 12:30:00*3.25893*3.2585*3.26102*3.25752
02/04/2016 12:35:00*3.2585*3.261*3.261*3.25846
02/04/2016 12:40:00*3.261*3.26071*3.26125*3.25914
02/04/2016 12:45:00*3.26071*3.26099*3.26221*3.25814
02/04/2016 12:50:00*3.26099*3.25905*3.26137*3.25875
02/04/2016 12:55:00*3.25905*3.26171*3.26283*3.25858
02/04/2016 13:00:00*3.26171*3.26328*3.26355*3.26006
02/04/2016 13:05:00*3.26328*3.26437*3.26464*3.26308
02/04/2016 13:10:00*3.26437*3.26406*3.26495*3.26325
02/04/2016 13:15:00*3.26406*3.26375*3.26442*3.26287
02/04/2016 13:20:00*3.26375*3.26468*3.26537*3.26366
02/04/2016 13:25:00*3.26468*3.26564*3.26599*3.26426
02/04/2016 13:30:00*3.26564*3.26627*3.26697*3.26475
02/04/2016 13:35:00*3.26627*3.2677*3.26776*3.26548
02/04/2016 13:40:00*3.2677*3.26597*3.2683*3.26585
02/04/2016 13:45:00*3.26597*3.26693*3.26751*3.2658
02/04/2016 13:50:00*3.26693*3.26772*3.26829*3.26342
02/04/2016 13:55:00*3.26772*3.26825*3.26936*3.26758
02/04/2016 14:00:00*3.26825*3.2686*3.27011*3.26704
02/04/2016 14:05:00*3.2686*3.27002*3.27085*3.26849
02/04/2016 14:10:00*3.27002*3.27061*3.27103*3.26829
02/04/2016 14:15:00*3.27061*3.27117*3.27141*3.26926
02/04/2016 14:20:00*3.27117*3.27091*3.27157*3.26948
02/04/2016 14:25:00*3.27091*3.27137*3.27195*3.26997
02/04/2016 14:30:00*3.27137*3.27126*3.27182*3.26985
02/04/2016 14:35:00*3.27126*3.27108*3.27189*3.27088
02/04/2016 14:40:00*3.27108*3.27139*3.2716*3.26963
02/04/2016 14:45:00*3.27139*3.2708*3.272*3.27026
02/04/2016 14:50:00*3.2708*3.26945*3.27138*3.26914
02/04/2016 14:55:00*3.26945*3.26993*3.27*3.2687
02/04/2016 15:00:00*3.26993*3.26896*3.26993*3.26721
02/04/2016 15:05:00*3.26896*3.26869*3.2701*3.26844
02/04/2016 15:10:00*3.26869*3.26797*3.26935*3.26796
02/04/2016 15:15:00*3.26797*3.26505*3.26802*3.26505
02/04/2016 15:20:00*3.26505*3.26561*3.26574*3.26463
02/04/2016 15:25:00*3.26561*3.26534*3.26576*3.26469
02/04/2016 15:30:00*3.26534*3.2646*3.26589*3.26418
02/04/2016 15:35:00*3.2646*3.26371*3.26462*3.26297
02/04/2016 15:40:00*3.26371*3.2632*3.26401*3.26274
02/04/2016 15:45:00*3.2632*3.2614*3.26355*3.26049
02/04/2016 15:50:00*3.2614*3.26175*3.26274*3.2614
02/04/2016 15:55:00*3.26175*3.26194*3.26247*3.2614
02/04/2016 16:00:00*3.26194*3.26467*3.26473*3.26115
02/04/2016 16:05:00*3.26467*3.26558*3.26559*3.26419
02/04/2016 16:10:00*3.26558*3.26511*3.26582*3.26473
02/04/2016 16:15:00*3.26511*3.26507*3.26556*3.26471
02/04/2016 16:20:00*3.26507*3.26478*3.26508*3.2641
02/04/2016 16:25:00*3.26478*3.26623*3.26625*3.26474
02/04/2016 16:30:00*3.26623*3.26662*3.26675*3.26486
02/04/2016 16:35:00*3.26662*3.26698*3.26698*3.2659
02/04/2016 16:40:00*3.26698*3.26807*3.26807*3.2667
02/04/2016 16:45:00*3.26807*3.26774*3.26827*3.2664
02/04/2016 16:50:00*3.26774*3.2678*3.26792*3.26728
02/04/2016 16:55:00*3.2678*3.26702*3.26789*3.26614
02/04/2016 17:00:00*3.26702*3.26364*3.26705*3.26364
