02/02/2016 17:05:00*3.2202*3.22129*3.22175*3.2193
02/02/2016 17:10:00*3.22129*3.22162*3.22162*3.21788
02/02/2016 17:15:00*3.22162*3.22095*3.22162*3.22041
02/02/2016 17:20:00*3.22095*3.22182*3.22221*3.22049
02/02/2016 17:25:00*3.22182*3.22274*3.22274*3.22084
02/02/2016 17:30:00*3.22274*3.22221*3.22274*3.22221
02/02/2016 17:35:00*3.22221*3.2219*3.2224*3.2219
02/02/2016 17:40:00*3.2219*3.22159*3.2219*3.22041
02/02/2016 17:45:00*3.22159*3.22289*3.22316*3.22152
02/02/2016 17:50:00*3.22289*3.22311*3.22319*3.22266
02/02/2016 17:55:00*3.22311*3.22203*3.22311*3.22114
02/02/2016 18:00:00*3.22203*3.22241*3.22286*3.22203
02/02/2016 18:05:00*3.22241*3.22175*3.2229*3.22127
02/02/2016 18:10:00*3.22175*3.22351*3.2239*3.22175
02/02/2016 18:15:00*3.22351*3.22316*3.2237*3.22307
02/02/2016 18:20:00*3.22316*3.2225*3.22316*3.22186
02/02/2016 18:25:00*3.2225*3.223*3.2231*3.22225
02/02/2016 18:30:00*3.223*3.22287*3.223*3.22266
02/02/2016 18:35:00*3.22287*3.2235*3.2235*3.22256
02/02/2016 18:40:00*3.2235*3.2227*3.2235*3.22252
02/02/2016 18:45:00*3.2227*3.2227*3.2227*3.22175
02/02/2016 18:50:00*3.2227*3.22341*3.22341*3.22222
02/02/2016 18:55:00*3.22341*3.2253*3.2253*3.22272
02/02/2016 19:00:00*3.2253*3.22407*3.2255*3.22377
02/02/2016 19:05:00*3.22407*3.22399*3.22475*3.22386
02/02/2016 19:10:00*3.22399*3.22426*3.22463*3.2239
02/02/2016 19:15:00*3.22426*3.2254*3.22569*3.22426
02/02/2016 19:20:00*3.2254*3.22623*3.2281*3.22536
02/02/2016 19:25:00*3.22623*3.22659*3.22661*3.22598
02/02/2016 19:30:00*3.22659*3.22432*3.22659*3.2242
02/02/2016 19:35:00*3.22432*3.2275*3.2275*3.2242
02/02/2016 19:40:00*3.2275*3.2281*3.2285*3.22646
02/02/2016 19:45:00*3.2281*3.2273*3.2295*3.22639
02/02/2016 19:50:00*3.2273*3.2271*3.2275*3.2262
02/02/2016 19:55:00*3.2271*3.22622*3.2271*3.22528
02/02/2016 20:00:00*3.22622*3.2269*3.2271*3.22556
02/02/2016 20:05:00*3.2269*3.22652*3.2277*3.22603
02/02/2016 20:10:00*3.22652*3.22633*3.2275*3.22617
02/02/2016 20:15:00*3.22633*3.2262*3.2271*3.2262
02/02/2016 20:20:00*3.2262*3.2293*3.2295*3.22601
02/02/2016 20:25:00*3.2293*3.2297*3.2303*3.22851
02/02/2016 20:30:00*3.2297*3.22916*3.2303*3.22914
02/02/2016 20:35:00*3.22916*3.22933*3.2294*3.22844
02/02/2016 20:40:00*3.22933*3.2296*3.2307*3.2289
02/02/2016 20:45:00*3.2296*3.2291*3.2327*3.22864
02/02/2016 20:50:00*3.2291*3.22771*3.2291*3.22693
02/02/2016 20:55:00*3.22771*3.22844*3.22849*3.22628
02/02/2016 21:00:00*3.22844*3.22807*3.2291*3.22799
02/02/2016 21:05:00*3.22807*3.22729*3.22849*3.22701
02/02/2016 21:10:00*3.22729*3.2287*3.2287*3.22729
02/02/2016 21:15:00*3.2287*3.22814*3.2319*3.22814
02/02/2016 21:20:00*3.22814*3.22859*3.2301*3.22803
02/02/2016 21:25:00*3.22859*3.2283*3.22874*3.22731
02/02/2016 21:30:00*3.2283*3.22754*3.2285*3.22677
02/02/2016 21:35:00*3.22754*3.22634*3.22766*3.22561
02/02/2016 21:40:00*3.22634*3.2271*3.2273*3.22566
02/02/2016 21:45:00*3.2271*3.2281*3.2281*3.22649
02/02/2016 21:50:00*3.2281*3.22823*3.2289*3.22752
02/02/2016 21:55:00*3.22823*3.2285*3.2291*3.22756
02/02/2016 22:00:00*3.2285*3.2287*3.2287*3.22786
02/02/2016 22:05:00*3.2287*3.2283*3.2303*3.2278
02/02/2016 22:10:00*3.2283*3.2285*3.2289*3.22733
02/02/2016 22:15:00*3.2285*3.22955*3.2296*3.22827
02/02/2016 22:20:00*3.22955*3.22995*3.2313*3.22927
02/02/2016 22:25:00*3.22995*3.23086*3.2329*3.22981
02/02/2016 22:30:00*3.23086*3.23134*3.2333*3.23072
02/02/2016 22:35:00*3.23134*3.23022*3.23136*3.23014
02/02/2016 22:40:00*3.23022*3.23116*3.2313*3.22992
02/02/2016 22:45:00*3.23116*3.2305*3.23116*3.23006
02/02/2016 22:50:00*3.2305*3.23013*3.2307*3.22904
02/02/2016 22:55:00*3.23013*3.22893*3.2309*3.22893
02/02/2016 23:00:00*3.22893*3.2278*3.2291*3.2278
02/02/2016 23:05:00*3.2278*3.2285*3.2293*3.2278
02/02/2016 23:10:00*3.2285*3.22829*3.2295*3.22786
02/02/2016 23:15:00*3.22829*3.2285*3.2289*3.2276
02/02/2016 23:20:00*3.2285*3.2285*3.2289*3.22774
02/02/2016 23:25:00*3.2285*3.2285*3.2285*3.22786
02/02/2016 23:30:00*3.2285*3.22897*3.2293*3.22802
02/02/2016 23:35:00*3.22897*3.2287*3.2293*3.22866
02/02/2016 23:40:00*3.2287*3.2289*3.22903*3.2285
02/02/2016 23:45:00*3.2289*3.2292*3.22932*3.22883
02/02/2016 23:50:00*3.2292*3.22931*3.22938*3.22898
02/02/2016 23:55:00*3.22931*3.22915*3.22939*3.22907
02/03/2016 00:00:00*3.22915*3.2289*3.22915*3.2284
02/03/2016 00:05:00*3.2289*3.22932*3.22952*3.22868
02/03/2016 00:10:00*3.22932*3.22951*3.22954*3.22911
02/03/2016 00:15:00*3.22951*3.22971*3.2298*3.22936
02/03/2016 00:20:00*3.22971*3.2299*3.2305*3.22964
02/03/2016 00:25:00*3.2299*3.23015*3.2303*3.2297
02/03/2016 00:30:00*3.23015*3.2303*3.23173*3.22952
02/03/2016 00:35:00*3.2303*3.23079*3.2309*3.22983
02/03/2016 00:40:00*3.23079*3.22985*3.2311*3.22983
02/03/2016 00:45:00*3.22985*3.22785*3.2303*3.22785
02/03/2016 00:50:00*3.22785*3.22839*3.2285*3.22774
02/03/2016 00:55:00*3.22839*3.22765*3.2285*3.22759
02/03/2016 01:00:00*3.22765*3.22779*3.2281*3.22739
02/03/2016 01:05:00*3.22779*3.2283*3.2285*3.22775
02/03/2016 01:10:00*3.2283*3.23024*3.23024*3.22825
02/03/2016 01:15:00*3.23024*3.22993*3.2325*3.22992
02/03/2016 01:20:00*3.22993*3.23071*3.23076*3.22933
02/03/2016 01:25:00*3.23071*3.2309*3.2313*3.22988
02/03/2016 01:30:00*3.2309*3.22967*3.2313*3.22967
02/03/2016 01:35:00*3.22967*3.2297*3.2305*3.2295
02/03/2016 01:40:00*3.2297*3.22985*3.2301*3.22909
02/03/2016 01:45:00*3.22985*3.23089*3.23107*3.22969
02/03/2016 01:50:00*3.23089*3.2299*3.2313*3.22968
02/03/2016 01:55:00*3.2299*3.23093*3.2313*3.22963
02/03/2016 02:00:00*3.23093*3.22986*3.2319*3.2295
02/03/2016 02:05:00*3.22986*3.23098*3.23099*3.22723
02/03/2016 02:10:00*3.23098*3.22961*3.2311*3.22955
02/03/2016 02:15:00*3.22961*3.23021*3.2307*3.22938
02/03/2016 02:20:00*3.23021*3.23189*3.2327*3.23021
02/03/2016 02:25:00*3.23189*3.23313*3.2347*3.23189
02/03/2016 02:30:00*3.23313*3.23325*3.2345*3.2319
02/03/2016 02:35:00*3.23325*3.23371*3.23593*3.23246
02/03/2016 02:40:00*3.23371*3.23339*3.23421*3.23294
02/03/2016 02:45:00*3.23339*3.2345*3.23457*3.23241
02/03/2016 02:50:00*3.2345*3.23213*3.23472*3.23119
02/03/2016 02:55:00*3.23213*3.23235*3.23245*3.23042
02/03/2016 03:00:00*3.23235*3.22949*3.23323*3.22934
02/03/2016 03:05:00*3.22949*3.22653*3.2301*3.22562
02/03/2016 03:10:00*3.22653*3.23171*3.23226*3.22572
02/03/2016 03:15:00*3.23171*3.23442*3.23465*3.22965
02/03/2016 03:20:00*3.23442*3.23297*3.23458*3.23154
02/03/2016 03:25:00*3.23297*3.23221*3.23482*3.23155
02/03/2016 03:30:00*3.23221*3.22824*3.23295*3.2282
02/03/2016 03:35:00*3.22824*3.22808*3.23184*3.22772
02/03/2016 03:40:00*3.22808*3.22851*3.22879*3.22443
02/03/2016 03:45:00*3.22851*3.22764*3.22875*3.22652
02/03/2016 03:50:00*3.22764*3.22494*3.22822*3.22466
02/03/2016 03:55:00*3.22494*3.22463*3.22567*3.22202
02/03/2016 04:00:00*3.22463*3.22325*3.22675*3.22299
02/03/2016 04:05:00*3.22325*3.22475*3.22723*3.22323
02/03/2016 04:10:00*3.22475*3.22161*3.22475*3.22158
02/03/2016 04:15:00*3.22161*3.22418*3.2252*3.22114
02/03/2016 04:20:00*3.22418*3.22375*3.22457*3.2219
02/03/2016 04:25:00*3.22375*3.22373*3.22592*3.22354
02/03/2016 04:30:00*3.22373*3.22326*3.22373*3.22174
02/03/2016 04:35:00*3.22326*3.22213*3.22478*3.2221
02/03/2016 04:40:00*3.22213*3.22299*3.22333*3.22172
02/03/2016 04:45:00*3.22299*3.22448*3.22636*3.22299
02/03/2016 04:50:00*3.22448*3.22538*3.22607*3.22443
02/03/2016 04:55:00*3.22538*3.22702*3.22705*3.22481
02/03/2016 05:00:00*3.22702*3.22822*3.22947*3.22688
02/03/2016 05:05:00*3.22822*3.22812*3.22888*3.22533
02/03/2016 05:10:00*3.22812*3.23065*3.23129*3.22767
02/03/2016 05:15:00*3.23065*3.22819*3.23072*3.22799
02/03/2016 05:20:00*3.22819*3.22882*3.22885*3.22693
02/03/2016 05:25:00*3.22882*3.22728*3.2298*3.22714
02/03/2016 05:30:00*3.22728*3.22755*3.22821*3.22517
02/03/2016 05:35:00*3.22755*3.22621*3.22755*3.22572
02/03/2016 05:40:00*3.22621*3.22554*3.22666*3.22457
02/03/2016 05:45:00*3.22554*3.22044*3.22705*3.22044
02/03/2016 05:50:00*3.22044*3.22008*3.2216*3.2181
02/03/2016 05:55:00*3.22008*3.22152*3.22168*3.21966
02/03/2016 06:00:00*3.22152*3.22342*3.22447*3.22147
02/03/2016 06:05:00*3.22342*3.21993*3.22355*3.21967
02/03/2016 06:10:00*3.21993*3.21396*3.21993*3.2128
02/03/2016 06:15:00*3.21396*3.20863*3.21479*3.20801
02/03/2016 06:20:00*3.20863*3.21113*3.21224*3.20769
02/03/2016 06:25:00*3.21113*3.21089*3.21304*3.21074
02/03/2016 06:30:00*3.21089*3.21107*3.21339*3.20981
02/03/2016 06:35:00*3.21107*3.21476*3.21532*3.21032
02/03/2016 06:40:00*3.21476*3.21076*3.21476*3.2089
02/03/2016 06:45:00*3.21076*3.20883*3.21117*3.20819
02/03/2016 06:50:00*3.20883*3.20882*3.2103*3.20718
02/03/2016 06:55:00*3.20882*3.20916*3.20999*3.20695
02/03/2016 07:00:00*3.20916*3.20838*3.21074*3.2083
02/03/2016 07:05:00*3.20838*3.20482*3.20883*3.20477
02/03/2016 07:10:00*3.20482*3.20408*3.20505*3.20117
02/03/2016 07:15:00*3.20408*3.20645*3.20653*3.20162
02/03/2016 07:20:00*3.20645*3.20692*3.20793*3.20417
02/03/2016 07:25:00*3.20692*3.20701*3.20885*3.20651
02/03/2016 07:30:00*3.20701*3.20893*3.20952*3.20701
02/03/2016 07:35:00*3.20893*3.21004*3.21006*3.20831
02/03/2016 07:40:00*3.21004*3.21257*3.21332*3.20986
02/03/2016 07:45:00*3.21257*3.21519*3.21523*3.21138
02/03/2016 07:50:00*3.21519*3.21439*3.21545*3.2137
02/03/2016 07:55:00*3.21439*3.2153*3.21562*3.21334
02/03/2016 08:00:00*3.2153*3.21668*3.21736*3.21527
02/03/2016 08:05:00*3.21668*3.21546*3.21741*3.2133
02/03/2016 08:10:00*3.21546*3.21354*3.21546*3.21223
02/03/2016 08:15:00*3.21354*3.21226*3.2141*3.21193
02/03/2016 08:20:00*3.21226*3.21624*3.21624*3.21015
02/03/2016 08:25:00*3.21624*3.21517*3.21779*3.21325
02/03/2016 08:30:00*3.21517*3.21407*3.21804*3.21316
02/03/2016 08:35:00*3.21407*3.21605*3.21714*3.21228
02/03/2016 08:40:00*3.21605*3.2174*3.21819*3.21408
02/03/2016 08:45:00*3.2174*3.21384*3.21769*3.21378
02/03/2016 08:50:00*3.21384*3.21427*3.216*3.21225
02/03/2016 08:55:00*3.21427*3.2156*3.21691*3.2135
02/03/2016 09:00:00*3.2156*3.21577*3.21749*3.21404
02/03/2016 09:05:00*3.21577*3.21753*3.21948*3.21437
02/03/2016 09:10:00*3.21753*3.21747*3.21854*3.21627
02/03/2016 09:15:00*3.21747*3.21793*3.21937*3.21581
02/03/2016 09:20:00*3.21793*3.21874*3.21991*3.21536
02/03/2016 09:25:00*3.21874*3.2185*3.21884*3.21666
02/03/2016 09:30:00*3.2185*3.21754*3.2195*3.21748
02/03/2016 09:35:00*3.21754*3.21711*3.21811*3.2157
02/03/2016 09:40:00*3.21711*3.21634*3.2187*3.21618
02/03/2016 09:45:00*3.21634*3.2179*3.2179*3.21422
02/03/2016 09:50:00*3.2179*3.21923*3.22271*3.21755
02/03/2016 09:55:00*3.21923*3.22423*3.22423*3.21832
02/03/2016 10:00:00*3.22423*3.22624*3.22904*3.22423
02/03/2016 10:05:00*3.22624*3.23453*3.23826*3.2262
02/03/2016 10:10:00*3.23453*3.23659*3.23684*3.22977
02/03/2016 10:15:00*3.23659*3.24264*3.24701*3.23659
02/03/2016 10:20:00*3.24264*3.24071*3.24557*3.24071
02/03/2016 10:25:00*3.24071*3.24117*3.24275*3.23961
02/03/2016 10:30:00*3.24117*3.25234*3.2524*3.24073
02/03/2016 10:35:00*3.25234*3.25526*3.26067*3.25208
02/03/2016 10:40:00*3.25526*3.24919*3.25646*3.24896
02/03/2016 10:45:00*3.24919*3.2459*3.25129*3.24503
02/03/2016 10:50:00*3.2459*3.24217*3.24659*3.2362
02/03/2016 10:55:00*3.24217*3.24078*3.24527*3.24042
02/03/2016 11:00:00*3.24078*3.23771*3.24149*3.23605
02/03/2016 11:05:00*3.23771*3.24288*3.24359*3.23731
02/03/2016 11:10:00*3.24288*3.24651*3.24718*3.24126
02/03/2016 11:15:00*3.24651*3.24302*3.24805*3.24141
02/03/2016 11:20:00*3.24302*3.24028*3.24479*3.2399
02/03/2016 11:25:00*3.24028*3.23513*3.24028*3.2343
02/03/2016 11:30:00*3.23513*3.23337*3.2361*3.23165
02/03/2016 11:35:00*3.23337*3.2359*3.2361*3.23276
02/03/2016 11:40:00*3.2359*3.2349*3.2386*3.23416
02/03/2016 11:45:00*3.2349*3.2359*3.2359*3.23189
02/03/2016 11:50:00*3.2359*3.23134*3.23613*3.23104
02/03/2016 11:55:00*3.23134*3.23217*3.23332*3.23074
02/03/2016 12:00:00*3.23217*3.23*3.23228*3.23
02/03/2016 12:05:00*3.23*3.22833*3.23083*3.22804
02/03/2016 12:10:00*3.22833*3.22433*3.22977*3.22381
02/03/2016 12:15:00*3.22433*3.22626*3.22795*3.22394
02/03/2016 12:20:00*3.22626*3.22894*3.22937*3.22622
02/03/2016 12:25:00*3.22894*3.23078*3.23088*3.22889
02/03/2016 12:30:00*3.23078*3.23212*3.23326*3.23059
02/03/2016 12:35:00*3.23212*3.23371*3.23392*3.22939
02/03/2016 12:40:00*3.23371*3.2332*3.23371*3.23071
02/03/2016 12:45:00*3.2332*3.23577*3.23659*3.2332
02/03/2016 12:50:00*3.23577*3.23446*3.23708*3.23446
02/03/2016 12:55:00*3.23446*3.23266*3.23446*3.2307
02/03/2016 13:00:00*3.23266*3.22928*3.23279*3.22913
02/03/2016 13:05:00*3.22928*3.23272*3.23311*3.22928
02/03/2016 13:10:00*3.23272*3.2407*3.2439*3.23157
02/03/2016 13:15:00*3.2407*3.23935*3.2407*3.23521
02/03/2016 13:20:00*3.23935*3.23721*3.2396*3.23581
02/03/2016 13:25:00*3.23721*3.23781*3.23995*3.2361
02/03/2016 13:30:00*3.23781*3.23502*3.23781*3.23469
02/03/2016 13:35:00*3.23502*3.23919*3.2403*3.23476
02/03/2016 13:40:00*3.23919*3.2387*3.2415*3.23681
02/03/2016 13:45:00*3.2387*3.24121*3.24275*3.23824
02/03/2016 13:50:00*3.24121*3.24271*3.24492*3.23814
02/03/2016 13:55:00*3.24271*3.24203*3.24403*3.24044
02/03/2016 14:00:00*3.24203*3.24392*3.24576*3.24198
02/03/2016 14:05:00*3.24392*3.24492*3.2475*3.24234
02/03/2016 14:10:00*3.24492*3.24057*3.2461*3.24023
02/03/2016 14:15:00*3.24057*3.2365*3.24068*3.23569
02/03/2016 14:20:00*3.2365*3.2368*3.23741*3.2354
02/03/2016 14:25:00*3.2368*3.2335*3.2368*3.23344
02/03/2016 14:30:00*3.2335*3.23039*3.23394*3.2299
02/03/2016 14:35:00*3.23039*3.23644*3.23761*3.2291
02/03/2016 14:40:00*3.23644*3.23709*3.2379*3.23545
02/03/2016 14:45:00*3.23709*3.2323*3.23712*3.23189
02/03/2016 14:50:00*3.2323*3.22971*3.23269*3.22951
02/03/2016 14:55:00*3.22971*3.23348*3.23348*3.22971
02/03/2016 15:00:00*3.23348*3.23345*3.23355*3.23081
02/03/2016 15:05:00*3.23345*3.23305*3.23353*3.23098
02/03/2016 15:10:00*3.23305*3.23032*3.23332*3.22915
02/03/2016 15:15:00*3.23032*3.23085*3.23198*3.22863
02/03/2016 15:20:00*3.23085*3.233*3.23348*3.23052
02/03/2016 15:25:00*3.233*3.23595*3.23627*3.233
02/03/2016 15:30:00*3.23595*3.23941*3.23941*3.23544
02/03/2016 15:35:00*3.23941*3.24157*3.24196*3.23791
02/03/2016 15:40:00*3.24157*3.24262*3.24293*3.24062
02/03/2016 15:45:00*3.24262*3.23975*3.24283*3.23943
02/03/2016 15:50:00*3.23975*3.24051*3.24208*3.23919
02/03/2016 15:55:00*3.24051*3.23984*3.24177*3.23875
02/03/2016 16:00:00*3.23984*3.23918*3.2409*3.23918
02/03/2016 16:05:00*3.23918*3.23997*3.24049*3.2378
02/03/2016 16:10:00*3.23997*3.24028*3.2403*3.23884
02/03/2016 16:15:00*3.24028*3.24004*3.2409*3.23883
02/03/2016 16:20:00*3.24004*3.23823*3.24058*3.23769
02/03/2016 16:25:00*3.23823*3.2367*3.23823*3.23668
02/03/2016 16:30:00*3.2367*3.23521*3.23696*3.23466
02/03/2016 16:35:00*3.23521*3.2345*3.23549*3.23378
02/03/2016 16:40:00*3.2345*3.2353*3.23551*3.23441
02/03/2016 16:45:00*3.2353*3.23612*3.2363*3.23415
02/03/2016 16:50:00*3.23612*3.23746*3.2375*3.23483
02/03/2016 16:55:00*3.23746*3.23612*3.23774*3.23607
02/03/2016 17:00:00*3.23612*3.2333*3.2363*3.2333
