02/01/2016 17:05:00*3.2073*3.20674*3.2073*3.2057
02/01/2016 17:10:00*3.20674*3.20545*3.20731*3.20439
02/01/2016 17:15:00*3.20545*3.20674*3.21051*3.20485
02/01/2016 17:20:00*3.20674*3.20762*3.20762*3.20543
02/01/2016 17:25:00*3.20762*3.20733*3.20777*3.20553
02/01/2016 17:30:00*3.20733*3.20762*3.20762*3.20711
02/01/2016 17:35:00*3.20762*3.20665*3.20762*3.20665
02/01/2016 17:40:00*3.20665*3.20598*3.20762*3.20581
02/01/2016 17:45:00*3.20598*3.206*3.20609*3.20547
02/01/2016 17:50:00*3.206*3.20657*3.20668*3.206
02/01/2016 17:55:00*3.20657*3.20651*3.20693*3.20488
02/01/2016 18:00:00*3.20651*3.20448*3.20664*3.20448
02/01/2016 18:05:00*3.20448*3.2067*3.2069*3.20448
02/01/2016 18:10:00*3.2067*3.20679*3.2073*3.2064
02/01/2016 18:15:00*3.20679*3.20729*3.2079*3.20655
02/01/2016 18:20:00*3.20729*3.2077*3.2077*3.20702
02/01/2016 18:25:00*3.2077*3.2079*3.2083*3.20662
02/01/2016 18:30:00*3.2079*3.2077*3.2079*3.20688
02/01/2016 18:35:00*3.2077*3.2079*3.2079*3.20686
02/01/2016 18:40:00*3.2079*3.2079*3.2079*3.20747
02/01/2016 18:45:00*3.2079*3.20849*3.2087*3.2079
02/01/2016 18:50:00*3.20849*3.2097*3.2097*3.20846
02/01/2016 18:55:00*3.2097*3.20962*3.2103*3.20954
02/01/2016 19:00:00*3.20962*3.2091*3.20962*3.20879
02/01/2016 19:05:00*3.2091*3.2097*3.2099*3.20892
02/01/2016 19:10:00*3.2097*3.21063*3.2107*3.20955
02/01/2016 19:15:00*3.21063*3.21031*3.2107*3.2101
02/01/2016 19:20:00*3.21031*3.2113*3.21132*3.21028
02/01/2016 19:25:00*3.2113*3.21073*3.2113*3.2103
02/01/2016 19:30:00*3.21073*3.21139*3.21139*3.21063
02/01/2016 19:35:00*3.21139*3.2114*3.2115*3.21109
02/01/2016 19:40:00*3.2114*3.21112*3.21145*3.2109
02/01/2016 19:45:00*3.21112*3.21218*3.2125*3.2111
02/01/2016 19:50:00*3.21218*3.21203*3.2123*3.21155
02/01/2016 19:55:00*3.21203*3.21129*3.2123*3.21129
02/01/2016 20:00:00*3.21129*3.21208*3.2127*3.2107
02/01/2016 20:05:00*3.21208*3.2137*3.2141*3.21199
02/01/2016 20:10:00*3.2137*3.21534*3.21544*3.2137
02/01/2016 20:15:00*3.21534*3.2139*3.21548*3.2139
02/01/2016 20:20:00*3.2139*3.21577*3.2166*3.2135
02/01/2016 20:25:00*3.21577*3.21567*3.21592*3.21505
02/01/2016 20:30:00*3.21567*3.2157*3.21588*3.2153
02/01/2016 20:35:00*3.2157*3.21554*3.21583*3.21449
02/01/2016 20:40:00*3.21554*3.21508*3.21599*3.21426
02/01/2016 20:45:00*3.21508*3.21534*3.21593*3.21488
02/01/2016 20:50:00*3.21534*3.21464*3.2156*3.21419
02/01/2016 20:55:00*3.21464*3.21398*3.21489*3.21365
02/01/2016 21:00:00*3.21398*3.21318*3.21435*3.21295
02/01/2016 21:05:00*3.21318*3.21454*3.21459*3.21318
02/01/2016 21:10:00*3.21454*3.21459*3.21479*3.21424
02/01/2016 21:15:00*3.21459*3.21436*3.2165*3.2143
02/01/2016 21:20:00*3.21436*3.21371*3.21436*3.21344
02/01/2016 21:25:00*3.21371*3.21347*3.21378*3.21347
02/01/2016 21:30:00*3.21347*3.21304*3.21347*3.21292
02/01/2016 21:35:00*3.21304*3.2129*3.2135*3.21263
02/01/2016 21:40:00*3.2129*3.21324*3.21327*3.21256
02/01/2016 21:45:00*3.21324*3.21414*3.21435*3.21324
02/01/2016 21:50:00*3.21414*3.21352*3.21414*3.21344
02/01/2016 21:55:00*3.21352*3.21352*3.21377*3.21325
02/01/2016 22:00:00*3.21352*3.21273*3.21359*3.21259
02/01/2016 22:05:00*3.21273*3.21324*3.21324*3.21259
02/01/2016 22:10:00*3.21324*3.2127*3.21342*3.21248
02/01/2016 22:15:00*3.2127*3.21333*3.21336*3.21228
02/01/2016 22:20:00*3.21333*3.21383*3.21386*3.21327
02/01/2016 22:25:00*3.21383*3.2141*3.2143*3.21315
02/01/2016 22:30:00*3.2141*3.21397*3.2157*3.21257
02/01/2016 22:35:00*3.21397*3.21472*3.2153*3.21281
02/01/2016 22:40:00*3.21472*3.21376*3.2159*3.21255
02/01/2016 22:45:00*3.21376*3.21654*3.21718*3.21359
02/01/2016 22:50:00*3.21654*3.21882*3.21909*3.21641
02/01/2016 22:55:00*3.21882*3.21904*3.21951*3.21846
02/01/2016 23:00:00*3.21904*3.21843*3.21915*3.21778
02/01/2016 23:05:00*3.21843*3.22018*3.22059*3.21828
02/01/2016 23:10:00*3.22018*3.22044*3.22115*3.21996
02/01/2016 23:15:00*3.22044*3.2197*3.2209*3.2197
02/01/2016 23:20:00*3.2197*3.21941*3.22031*3.21914
02/01/2016 23:25:00*3.21941*3.21983*3.21992*3.21923
02/01/2016 23:30:00*3.21983*3.2221*3.2221*3.21981
02/01/2016 23:35:00*3.2221*3.22318*3.22338*3.22155
02/01/2016 23:40:00*3.22318*3.22314*3.2232*3.2219
02/01/2016 23:45:00*3.22314*3.22449*3.2247*3.22285
02/01/2016 23:50:00*3.22449*3.22275*3.2245*3.22269
02/01/2016 23:55:00*3.22275*3.2235*3.2237*3.22218
02/02/2016 00:00:00*3.2235*3.2237*3.2237*3.22241
02/02/2016 00:05:00*3.2237*3.22219*3.2247*3.22171
02/02/2016 00:10:00*3.22219*3.22209*3.2231*3.2218
02/02/2016 00:15:00*3.22209*3.22221*3.2229*3.22205
02/02/2016 00:20:00*3.22221*3.21994*3.2231*3.21923
02/02/2016 00:25:00*3.21994*3.21946*3.22034*3.21929
02/02/2016 00:30:00*3.21946*3.21965*3.22113*3.21943
02/02/2016 00:35:00*3.21965*3.2213*3.2217*3.21841
02/02/2016 00:40:00*3.2213*3.2203*3.2219*3.21859
02/02/2016 00:45:00*3.2203*3.22008*3.2207*3.21981
02/02/2016 00:50:00*3.22008*3.2207*3.2215*3.22002
02/02/2016 00:55:00*3.2207*3.21955*3.2207*3.21918
02/02/2016 01:00:00*3.21955*3.21899*3.2207*3.21898
02/02/2016 01:05:00*3.21899*3.2216*3.2216*3.21899
02/02/2016 01:10:00*3.2216*3.22117*3.22198*3.22057
02/02/2016 01:15:00*3.22117*3.21929*3.22122*3.21929
02/02/2016 01:20:00*3.21929*3.21916*3.2203*3.21894
02/02/2016 01:25:00*3.21916*3.2187*3.2197*3.21786
02/02/2016 01:30:00*3.2187*3.21779*3.2187*3.21719
02/02/2016 01:35:00*3.21779*3.21437*3.21779*3.21255
02/02/2016 01:40:00*3.21437*3.21331*3.2169*3.21255
02/02/2016 01:45:00*3.21331*3.2149*3.21492*3.21327
02/02/2016 01:50:00*3.2149*3.2139*3.2151*3.2124
02/02/2016 01:55:00*3.2139*3.2147*3.2159*3.21357
02/02/2016 02:00:00*3.2147*3.21283*3.2147*3.21283
02/02/2016 02:05:00*3.21283*3.21178*3.21471*3.21142
02/02/2016 02:10:00*3.21178*3.21531*3.21578*3.21178
02/02/2016 02:15:00*3.21531*3.21785*3.21874*3.2153
02/02/2016 02:20:00*3.21785*3.2149*3.21825*3.21483
02/02/2016 02:25:00*3.2149*3.21465*3.21571*3.21369
02/02/2016 02:30:00*3.21465*3.21618*3.2167*3.21465
02/02/2016 02:35:00*3.21618*3.2165*3.21708*3.21505
02/02/2016 02:40:00*3.2165*3.21673*3.21706*3.21596
02/02/2016 02:45:00*3.21673*3.21963*3.21963*3.21605
02/02/2016 02:50:00*3.21963*3.22192*3.22313*3.21849
02/02/2016 02:55:00*3.22192*3.221*3.22263*3.21951
02/02/2016 03:00:00*3.221*3.21731*3.22178*3.21678
02/02/2016 03:05:00*3.21731*3.21819*3.21835*3.21518
02/02/2016 03:10:00*3.21819*3.21786*3.21929*3.21675
02/02/2016 03:15:00*3.21786*3.21746*3.2189*3.21712
02/02/2016 03:20:00*3.21746*3.21536*3.21776*3.21481
02/02/2016 03:25:00*3.21536*3.21823*3.21909*3.21514
02/02/2016 03:30:00*3.21823*3.21708*3.21852*3.21576
02/02/2016 03:35:00*3.21708*3.22028*3.22033*3.21708
02/02/2016 03:40:00*3.22028*3.22303*3.22306*3.21919
02/02/2016 03:45:00*3.22303*3.22421*3.22521*3.2219
02/02/2016 03:50:00*3.22421*3.22309*3.2249*3.22295
02/02/2016 03:55:00*3.22309*3.22423*3.22453*3.22309
02/02/2016 04:00:00*3.22423*3.22552*3.22703*3.2239
02/02/2016 04:05:00*3.22552*3.22741*3.2281*3.22523
02/02/2016 04:10:00*3.22741*3.22619*3.22802*3.22619
02/02/2016 04:15:00*3.22619*3.22358*3.22775*3.22342
02/02/2016 04:20:00*3.22358*3.22494*3.22496*3.22174
02/02/2016 04:25:00*3.22494*3.22585*3.22649*3.22441
02/02/2016 04:30:00*3.22585*3.22551*3.22642*3.22535
02/02/2016 04:35:00*3.22551*3.22555*3.22606*3.2245
02/02/2016 04:40:00*3.22555*3.22802*3.22867*3.22527
02/02/2016 04:45:00*3.22802*3.22718*3.22879*3.22572
02/02/2016 04:50:00*3.22718*3.22493*3.22795*3.22493
02/02/2016 04:55:00*3.22493*3.22862*3.2304*3.22432
02/02/2016 05:00:00*3.22862*3.22838*3.22987*3.22806
02/02/2016 05:05:00*3.22838*3.23178*3.23212*3.22783
02/02/2016 05:10:00*3.23178*3.2292*3.23184*3.22907
02/02/2016 05:15:00*3.2292*3.22879*3.22954*3.2282
02/02/2016 05:20:00*3.22879*3.22816*3.22888*3.22615
02/02/2016 05:25:00*3.22816*3.22932*3.22959*3.22775
02/02/2016 05:30:00*3.22932*3.22724*3.2298*3.22665
02/02/2016 05:35:00*3.22724*3.22709*3.22788*3.22632
02/02/2016 05:40:00*3.22709*3.22521*3.22778*3.22503
02/02/2016 05:45:00*3.22521*3.22496*3.22576*3.22458
02/02/2016 05:50:00*3.22496*3.22401*3.22511*3.22254
02/02/2016 05:55:00*3.22401*3.22574*3.2281*3.22396
02/02/2016 06:00:00*3.22574*3.22656*3.22687*3.22505
02/02/2016 06:05:00*3.22656*3.22776*3.22822*3.22653
02/02/2016 06:10:00*3.22776*3.22575*3.2283*3.22548
02/02/2016 06:15:00*3.22575*3.22663*3.22663*3.22344
02/02/2016 06:20:00*3.22663*3.22613*3.22759*3.22468
02/02/2016 06:25:00*3.22613*3.22529*3.22613*3.22494
02/02/2016 06:30:00*3.22529*3.22582*3.22666*3.22346
02/02/2016 06:35:00*3.22582*3.2252*3.22657*3.22451
02/02/2016 06:40:00*3.2252*3.22325*3.22567*3.22325
02/02/2016 06:45:00*3.22325*3.22261*3.22438*3.22237
02/02/2016 06:50:00*3.22261*3.2251*3.22533*3.22242
02/02/2016 06:55:00*3.2251*3.22508*3.22552*3.22392
02/02/2016 07:00:00*3.22508*3.22788*3.22805*3.22444
02/02/2016 07:05:00*3.22788*3.22696*3.22848*3.22595
02/02/2016 07:10:00*3.22696*3.2275*3.22796*3.22696
02/02/2016 07:15:00*3.2275*3.22797*3.22814*3.22697
02/02/2016 07:20:00*3.22797*3.22775*3.22979*3.22746
02/02/2016 07:25:00*3.22775*3.22765*3.22918*3.22674
02/02/2016 07:30:00*3.22765*3.22753*3.22895*3.22684
02/02/2016 07:35:00*3.22753*3.22779*3.22856*3.22666
02/02/2016 07:40:00*3.22779*3.22829*3.22903*3.22658
02/02/2016 07:45:00*3.22829*3.22626*3.22829*3.22559
02/02/2016 07:50:00*3.22626*3.22599*3.22656*3.22574
02/02/2016 07:55:00*3.22599*3.22327*3.22601*3.22306
02/02/2016 08:00:00*3.22327*3.22235*3.22335*3.21967
02/02/2016 08:05:00*3.22235*3.22136*3.22253*3.2207
02/02/2016 08:10:00*3.22136*3.22086*3.22265*3.22082
02/02/2016 08:15:00*3.22086*3.2231*3.2231*3.21985
02/02/2016 08:20:00*3.2231*3.22218*3.22396*3.2212
02/02/2016 08:25:00*3.22218*3.22479*3.22547*3.22218
02/02/2016 08:30:00*3.22479*3.2268*3.22762*3.22468
02/02/2016 08:35:00*3.2268*3.22883*3.22932*3.22674
02/02/2016 08:40:00*3.22883*3.22872*3.22905*3.22571
02/02/2016 08:45:00*3.22872*3.22474*3.2299*3.22397
02/02/2016 08:50:00*3.22474*3.22404*3.22601*3.22324
02/02/2016 08:55:00*3.22404*3.22563*3.22637*3.22386
02/02/2016 09:00:00*3.22563*3.2309*3.2309*3.2256
02/02/2016 09:05:00*3.2309*3.22858*3.23107*3.22726
02/02/2016 09:10:00*3.22858*3.2291*3.22976*3.22733
02/02/2016 09:15:00*3.2291*3.22728*3.23012*3.22728
02/02/2016 09:20:00*3.22728*3.22647*3.22758*3.22602
02/02/2016 09:25:00*3.22647*3.22647*3.22728*3.2252
02/02/2016 09:30:00*3.22647*3.2248*3.2266*3.22437
02/02/2016 09:35:00*3.2248*3.22816*3.22857*3.22467
02/02/2016 09:40:00*3.22816*3.23007*3.23026*3.22796
02/02/2016 09:45:00*3.23007*3.22939*3.23007*3.22792
02/02/2016 09:50:00*3.22939*3.22969*3.23039*3.2286
02/02/2016 09:55:00*3.22969*3.22967*3.2333*3.22935
02/02/2016 10:00:00*3.22967*3.22796*3.23042*3.22762
02/02/2016 10:05:00*3.22796*3.22424*3.22821*3.22424
02/02/2016 10:10:00*3.22424*3.22399*3.22428*3.22248
02/02/2016 10:15:00*3.22399*3.22577*3.22673*3.22351
02/02/2016 10:20:00*3.22577*3.22631*3.2267*3.2255
02/02/2016 10:25:00*3.22631*3.22674*3.22814*3.22631
02/02/2016 10:30:00*3.22674*3.22432*3.22717*3.22332
02/02/2016 10:35:00*3.22432*3.22665*3.22676*3.22432
02/02/2016 10:40:00*3.22665*3.2246*3.22784*3.22453
02/02/2016 10:45:00*3.2246*3.22386*3.22594*3.22232
02/02/2016 10:50:00*3.22386*3.22272*3.22468*3.22262
02/02/2016 10:55:00*3.22272*3.22021*3.22273*3.21936
02/02/2016 11:00:00*3.22021*3.218*3.22021*3.21548
02/02/2016 11:05:00*3.218*3.218*3.21916*3.21574
02/02/2016 11:10:00*3.218*3.21728*3.21857*3.21543
02/02/2016 11:15:00*3.21728*3.2164*3.22006*3.21635
02/02/2016 11:20:00*3.2164*3.2177*3.2178*3.2154
02/02/2016 11:25:00*3.2177*3.2174*3.21868*3.21696
02/02/2016 11:30:00*3.2174*3.21562*3.21803*3.21521
02/02/2016 11:35:00*3.21562*3.21401*3.21593*3.21365
02/02/2016 11:40:00*3.21401*3.21456*3.21536*3.21401
02/02/2016 11:45:00*3.21456*3.21572*3.21589*3.21347
02/02/2016 11:50:00*3.21572*3.21831*3.21846*3.21547
02/02/2016 11:55:00*3.21831*3.2185*3.21909*3.21829
02/02/2016 12:00:00*3.2185*3.221*3.22117*3.2185
02/02/2016 12:05:00*3.221*3.22366*3.22366*3.21991
02/02/2016 12:10:00*3.22366*3.2229*3.22465*3.22225
02/02/2016 12:15:00*3.2229*3.22303*3.22352*3.22192
02/02/2016 12:20:00*3.22303*3.22326*3.2243*3.22277
02/02/2016 12:25:00*3.22326*3.22105*3.22332*3.22081
02/02/2016 12:30:00*3.22105*3.22056*3.22109*3.22021
02/02/2016 12:35:00*3.22056*3.22099*3.22216*3.22005
02/02/2016 12:40:00*3.22099*3.2198*3.22132*3.2195
02/02/2016 12:45:00*3.2198*3.21869*3.21995*3.218
02/02/2016 12:50:00*3.21869*3.21833*3.21908*3.21745
02/02/2016 12:55:00*3.21833*3.21888*3.21919*3.2182
02/02/2016 13:00:00*3.21888*3.22055*3.22091*3.21875
02/02/2016 13:05:00*3.22055*3.21932*3.22083*3.21912
02/02/2016 13:10:00*3.21932*3.2198*3.22068*3.21825
02/02/2016 13:15:00*3.2198*3.21971*3.22015*3.21872
02/02/2016 13:20:00*3.21971*3.21887*3.22005*3.21871
02/02/2016 13:25:00*3.21887*3.21837*3.21965*3.21775
02/02/2016 13:30:00*3.21837*3.21666*3.21837*3.21652
02/02/2016 13:35:00*3.21666*3.21727*3.21861*3.21666
02/02/2016 13:40:00*3.21727*3.21887*3.21893*3.21724
02/02/2016 13:45:00*3.21887*3.21854*3.21963*3.2182
02/02/2016 13:50:00*3.21854*3.22057*3.22149*3.21854
02/02/2016 13:55:00*3.22057*3.22139*3.22165*3.22028
02/02/2016 14:00:00*3.22139*3.22324*3.22371*3.22079
02/02/2016 14:05:00*3.22324*3.2237*3.22384*3.22243
02/02/2016 14:10:00*3.2237*3.22328*3.2237*3.22293
02/02/2016 14:15:00*3.22328*3.22187*3.22402*3.22187
02/02/2016 14:20:00*3.22187*3.22176*3.22297*3.22146
02/02/2016 14:25:00*3.22176*3.22694*3.22694*3.22175
02/02/2016 14:30:00*3.22694*3.22646*3.22701*3.2257
02/02/2016 14:35:00*3.22646*3.22498*3.22725*3.22467
02/02/2016 14:40:00*3.22498*3.22435*3.2256*3.22399
02/02/2016 14:45:00*3.22435*3.22496*3.22557*3.22389
02/02/2016 14:50:00*3.22496*3.22374*3.22496*3.22256
02/02/2016 14:55:00*3.22374*3.22408*3.22408*3.22292
02/02/2016 15:00:00*3.22408*3.22617*3.22657*3.22408
02/02/2016 15:05:00*3.22617*3.22521*3.22645*3.22519
02/02/2016 15:10:00*3.22521*3.22609*3.22613*3.22471
02/02/2016 15:15:00*3.22609*3.2266*3.22701*3.22546
02/02/2016 15:20:00*3.2266*3.2256*3.2266*3.22523
02/02/2016 15:25:00*3.2256*3.22554*3.22649*3.22505
02/02/2016 15:30:00*3.22554*3.2256*3.22572*3.22464
02/02/2016 15:35:00*3.2256*3.22603*3.22617*3.22525
02/02/2016 15:40:00*3.22603*3.22569*3.22638*3.22419
02/02/2016 15:45:00*3.22569*3.22327*3.22604*3.22241
02/02/2016 15:50:00*3.22327*3.22164*3.22398*3.22164
02/02/2016 15:55:00*3.22164*3.22275*3.22474*3.2207
02/02/2016 16:00:00*3.22275*3.22151*3.22275*3.21953
02/02/2016 16:05:00*3.22151*3.2231*3.22355*3.22144
02/02/2016 16:10:00*3.2231*3.22301*3.22332*3.22271
02/02/2016 16:15:00*3.22301*3.22114*3.22301*3.2207
02/02/2016 16:20:00*3.22114*3.22114*3.22114*3.22068
02/02/2016 16:25:00*3.22114*3.22114*3.22128*3.22052
02/02/2016 16:30:00*3.22114*3.2203*3.22114*3.2203
02/02/2016 16:35:00*3.2203*3.22114*3.22137*3.2203
02/02/2016 16:40:00*3.22114*3.2199*3.22129*3.2199
02/02/2016 16:45:00*3.2199*3.22088*3.22088*3.2199
02/02/2016 16:50:00*3.22088*3.22191*3.22191*3.21985
02/02/2016 16:55:00*3.22191*3.22088*3.22191*3.22031
02/02/2016 17:00:00*3.22088*3.2202*3.22103*3.2202
