01/31/2016 17:05:00*3.19413*3.19413*3.19413*3.19413
01/31/2016 17:10:00*3.19413*3.19353*3.19413*3.19263
01/31/2016 17:15:00*3.19353*3.19292*3.19353*3.19265
01/31/2016 17:20:00*3.19292*3.19292*3.19292*3.19292
01/31/2016 17:25:00*3.19292*3.19292*3.19292*3.19292
01/31/2016 17:30:00*3.19292*3.19292*3.19292*3.19292
01/31/2016 17:35:00*3.19292*3.1926*3.19292*3.19204
01/31/2016 17:40:00*3.1926*3.19272*3.19272*3.1926
01/31/2016 17:45:00*3.19272*3.19272*3.19272*3.19272
01/31/2016 17:50:00*3.19272*3.19272*3.19272*3.19272
01/31/2016 17:55:00*3.19272*3.19272*3.19272*3.19272
01/31/2016 18:00:00*3.19272*3.19272*3.19272*3.19272
01/31/2016 18:05:00*3.19272*3.19519*3.19586*3.19046
01/31/2016 18:10:00*3.19519*3.1953*3.19612*3.19356
01/31/2016 18:15:00*3.1953*3.19535*3.19583*3.19514
01/31/2016 18:20:00*3.19535*3.19575*3.1977*3.19491
01/31/2016 18:25:00*3.19575*3.19578*3.1979*3.19515
01/31/2016 18:30:00*3.19578*3.19586*3.1977*3.19521
01/31/2016 18:35:00*3.19586*3.19613*3.1977*3.19431
01/31/2016 18:40:00*3.19613*3.1975*3.1977*3.19448
01/31/2016 18:45:00*3.1975*3.1975*3.1977*3.19545
01/31/2016 18:50:00*3.1975*3.1975*3.1977*3.19541
01/31/2016 18:55:00*3.1975*3.1975*3.1975*3.19523
01/31/2016 19:00:00*3.1975*3.19688*3.1977*3.1955
01/31/2016 19:05:00*3.19688*3.1983*3.1983*3.19577
01/31/2016 19:10:00*3.1983*3.19684*3.1985*3.19604
01/31/2016 19:15:00*3.19684*3.19711*3.1979*3.19644
01/31/2016 19:20:00*3.19711*3.1971*3.1981*3.19678
01/31/2016 19:25:00*3.1971*3.19772*3.1987*3.1971
01/31/2016 19:30:00*3.19772*3.19771*3.1995*3.19718
01/31/2016 19:35:00*3.19771*3.1993*3.201*3.19771
01/31/2016 19:40:00*3.1993*3.2047*3.2049*3.19803
01/31/2016 19:45:00*3.2047*3.2013*3.2047*3.19888
01/31/2016 19:50:00*3.2013*3.20131*3.20136*3.20052
01/31/2016 19:55:00*3.20131*3.20099*3.2041*3.20099
01/31/2016 20:00:00*3.20099*3.20176*3.2039*3.20099
01/31/2016 20:05:00*3.20176*3.20271*3.20271*3.20167
01/31/2016 20:10:00*3.20271*3.20216*3.2047*3.20175
01/31/2016 20:15:00*3.20216*3.19972*3.20329*3.19972
01/31/2016 20:20:00*3.19972*3.20367*3.2041*3.19874
01/31/2016 20:25:00*3.20367*3.20362*3.20372*3.20279
01/31/2016 20:30:00*3.20362*3.20397*3.20687*3.20254
01/31/2016 20:35:00*3.20397*3.20767*3.2097*3.20397
01/31/2016 20:40:00*3.20767*3.20774*3.2093*3.20753
01/31/2016 20:45:00*3.20774*3.2083*3.2093*3.20736
01/31/2016 20:50:00*3.2083*3.20664*3.2083*3.20516
01/31/2016 20:55:00*3.20664*3.2075*3.2085*3.20612
01/31/2016 21:00:00*3.2075*3.2058*3.2077*3.2058
01/31/2016 21:05:00*3.2058*3.2089*3.2089*3.2058
01/31/2016 21:10:00*3.2089*3.21121*3.2115*3.2089
01/31/2016 21:15:00*3.21121*3.21215*3.2127*3.21056
01/31/2016 21:20:00*3.21215*3.2119*3.21479*3.21094
01/31/2016 21:25:00*3.2119*3.21129*3.2121*3.21112
01/31/2016 21:30:00*3.21129*3.2121*3.2127*3.21129
01/31/2016 21:35:00*3.2121*3.20672*3.2121*3.20672
01/31/2016 21:40:00*3.20672*3.20438*3.20672*3.20374
01/31/2016 21:45:00*3.20438*3.20979*3.21016*3.20438
01/31/2016 21:50:00*3.20979*3.20972*3.2101*3.20938
01/31/2016 21:55:00*3.20972*3.21001*3.21003*3.20938
01/31/2016 22:00:00*3.21001*3.20946*3.21046*3.20944
01/31/2016 22:05:00*3.20946*3.20917*3.20972*3.20916
01/31/2016 22:10:00*3.20917*3.20898*3.2093*3.20892
01/31/2016 22:15:00*3.20898*3.20933*3.20938*3.20892
01/31/2016 22:20:00*3.20933*3.2105*3.2107*3.20927
01/31/2016 22:25:00*3.2105*3.2109*3.2115*3.2104
01/31/2016 22:30:00*3.2109*3.21093*3.2115*3.21072
01/31/2016 22:35:00*3.21093*3.2121*3.2121*3.21093
01/31/2016 22:40:00*3.2121*3.2121*3.2123*3.21164
01/31/2016 22:45:00*3.2121*3.2129*3.2129*3.21202
01/31/2016 22:50:00*3.2129*3.21132*3.2129*3.21125
01/31/2016 22:55:00*3.21132*3.2123*3.2125*3.21117
01/31/2016 23:00:00*3.2123*3.2123*3.2123*3.21116
01/31/2016 23:05:00*3.2123*3.2115*3.2123*3.21029
01/31/2016 23:10:00*3.2115*3.2121*3.2121*3.2111
01/31/2016 23:15:00*3.2121*3.2123*3.2125*3.21164
01/31/2016 23:20:00*3.2123*3.2115*3.2129*3.21068
01/31/2016 23:25:00*3.2115*3.21088*3.2115*3.21051
01/31/2016 23:30:00*3.21088*3.21089*3.2115*3.21086
01/31/2016 23:35:00*3.21089*3.21038*3.21091*3.21038
01/31/2016 23:40:00*3.21038*3.2103*3.2105*3.21018
01/31/2016 23:45:00*3.2103*3.2107*3.2107*3.20978
01/31/2016 23:50:00*3.2107*3.21017*3.2109*3.20875
01/31/2016 23:55:00*3.21017*3.2101*3.2103*3.2099
02/01/2016 00:00:00*3.2101*3.21013*3.2105*3.2101
02/01/2016 00:05:00*3.21013*3.20852*3.2105*3.20852
02/01/2016 00:10:00*3.20852*3.20874*3.20874*3.20836
02/01/2016 00:15:00*3.20874*3.20749*3.2088*3.2063
02/01/2016 00:20:00*3.20749*3.20861*3.20957*3.20749
02/01/2016 00:25:00*3.20861*3.20856*3.20875*3.20778
02/01/2016 00:30:00*3.20856*3.20833*3.20859*3.20787
02/01/2016 00:35:00*3.20833*3.2081*3.20844*3.2079
02/01/2016 00:40:00*3.2081*3.2087*3.2093*3.20785
02/01/2016 00:45:00*3.2087*3.2095*3.2095*3.2087
02/01/2016 00:50:00*3.2095*3.2103*3.2105*3.20922
02/01/2016 00:55:00*3.2103*3.2105*3.2107*3.21023
02/01/2016 01:00:00*3.2105*3.21047*3.2109*3.20959
02/01/2016 01:05:00*3.21047*3.21072*3.21072*3.20995
02/01/2016 01:10:00*3.21072*3.21075*3.21111*3.21061
02/01/2016 01:15:00*3.21075*3.21079*3.21108*3.20905
02/01/2016 01:20:00*3.21079*3.21161*3.21172*3.20968
02/01/2016 01:25:00*3.21161*3.21086*3.2117*3.20985
02/01/2016 01:30:00*3.21086*3.21251*3.21292*3.21073
02/01/2016 01:35:00*3.21251*3.21237*3.2143*3.21236
02/01/2016 01:40:00*3.21237*3.21428*3.2144*3.21187
02/01/2016 01:45:00*3.21428*3.21372*3.2165*3.21351
02/01/2016 01:50:00*3.21372*3.21403*3.21537*3.21351
02/01/2016 01:55:00*3.21403*3.21384*3.21458*3.21384
02/01/2016 02:00:00*3.21384*3.21391*3.21451*3.21339
02/01/2016 02:05:00*3.21391*3.21393*3.21447*3.21262
02/01/2016 02:10:00*3.21393*3.21462*3.21699*3.21393
02/01/2016 02:15:00*3.21462*3.21449*3.2165*3.21408
02/01/2016 02:20:00*3.21449*3.21533*3.21618*3.21427
02/01/2016 02:25:00*3.21533*3.2157*3.2157*3.21326
02/01/2016 02:30:00*3.2157*3.2148*3.2161*3.21432
02/01/2016 02:35:00*3.2148*3.21673*3.2172*3.21416
02/01/2016 02:40:00*3.21673*3.21821*3.21915*3.21636
02/01/2016 02:45:00*3.21821*3.21753*3.21951*3.21614
02/01/2016 02:50:00*3.21753*3.21822*3.21851*3.21387
02/01/2016 02:55:00*3.21822*3.21858*3.21941*3.21708
02/01/2016 03:00:00*3.21858*3.21762*3.21919*3.21649
02/01/2016 03:05:00*3.21762*3.22395*3.22471*3.21688
02/01/2016 03:10:00*3.22395*3.22455*3.22619*3.2235
02/01/2016 03:15:00*3.22455*3.2241*3.22624*3.22358
02/01/2016 03:20:00*3.2241*3.22599*3.227*3.22401
02/01/2016 03:25:00*3.22599*3.22702*3.22866*3.2259
02/01/2016 03:30:00*3.22702*3.22704*3.22878*3.22589
02/01/2016 03:35:00*3.22704*3.22593*3.22714*3.2251
02/01/2016 03:40:00*3.22593*3.22731*3.2281*3.22592
02/01/2016 03:45:00*3.22731*3.22789*3.22841*3.2269
02/01/2016 03:50:00*3.22789*3.22743*3.22841*3.2271
02/01/2016 03:55:00*3.22743*3.22435*3.22754*3.22396
02/01/2016 04:00:00*3.22435*3.22497*3.2258*3.22382
02/01/2016 04:05:00*3.22497*3.22597*3.22633*3.22423
02/01/2016 04:10:00*3.22597*3.22781*3.22788*3.2247
02/01/2016 04:15:00*3.22781*3.23093*3.23244*3.22729
02/01/2016 04:20:00*3.23093*3.2307*3.23125*3.22868
02/01/2016 04:25:00*3.2307*3.23003*3.23212*3.23003
02/01/2016 04:30:00*3.23003*3.22829*3.23033*3.22682
02/01/2016 04:35:00*3.22829*3.22574*3.2286*3.22521
02/01/2016 04:40:00*3.22574*3.22465*3.2259*3.22328
02/01/2016 04:45:00*3.22465*3.22539*3.22586*3.22376
02/01/2016 04:50:00*3.22539*3.22574*3.22616*3.22405
02/01/2016 04:55:00*3.22574*3.22563*3.22666*3.22528
02/01/2016 05:00:00*3.22563*3.22856*3.22882*3.22379
02/01/2016 05:05:00*3.22856*3.22666*3.22957*3.22544
02/01/2016 05:10:00*3.22666*3.22645*3.2282*3.22592
02/01/2016 05:15:00*3.22645*3.225*3.22645*3.22441
02/01/2016 05:20:00*3.225*3.22715*3.22715*3.22494
02/01/2016 05:25:00*3.22715*3.22728*3.22872*3.22625
02/01/2016 05:30:00*3.22728*3.22803*3.22873*3.22598
02/01/2016 05:35:00*3.22803*3.22791*3.22908*3.22742
02/01/2016 05:40:00*3.22791*3.2278*3.22819*3.2276
02/01/2016 05:45:00*3.2278*3.22861*3.22945*3.22723
02/01/2016 05:50:00*3.22861*3.22835*3.22887*3.22821
02/01/2016 05:55:00*3.22835*3.2275*3.22835*3.22743
02/01/2016 06:00:00*3.2275*3.22661*3.22783*3.22656
02/01/2016 06:05:00*3.22661*3.22745*3.22761*3.22623
02/01/2016 06:10:00*3.22745*3.22598*3.22789*3.22598
02/01/2016 06:15:00*3.22598*3.22457*3.22676*3.22448
02/01/2016 06:20:00*3.22457*3.2242*3.22533*3.2235
02/01/2016 06:25:00*3.2242*3.22313*3.22457*3.22215
02/01/2016 06:30:00*3.22313*3.22358*3.22361*3.2222
02/01/2016 06:35:00*3.22358*3.22391*3.22473*3.2232
02/01/2016 06:40:00*3.22391*3.22475*3.22513*3.22331
02/01/2016 06:45:00*3.22475*3.22385*3.22483*3.22311
02/01/2016 06:50:00*3.22385*3.22384*3.22478*3.22263
02/01/2016 06:55:00*3.22384*3.22448*3.22498*3.22337
02/01/2016 07:00:00*3.22448*3.22577*3.22702*3.22429
02/01/2016 07:05:00*3.22577*3.22399*3.22605*3.22318
02/01/2016 07:10:00*3.22399*3.22446*3.22562*3.22294
02/01/2016 07:15:00*3.22446*3.22532*3.22598*3.224
02/01/2016 07:20:00*3.22532*3.22776*3.22835*3.22375
02/01/2016 07:25:00*3.22776*3.2255*3.22881*3.22526
02/01/2016 07:30:00*3.2255*3.22472*3.22622*3.22423
02/01/2016 07:35:00*3.22472*3.22579*3.22592*3.22419
02/01/2016 07:40:00*3.22579*3.22837*3.22851*3.22579
02/01/2016 07:45:00*3.22837*3.22777*3.22864*3.22688
02/01/2016 07:50:00*3.22777*3.22689*3.22857*3.22672
02/01/2016 07:55:00*3.22689*3.2264*3.22732*3.2257
02/01/2016 08:00:00*3.2264*3.2271*3.22739*3.2257
02/01/2016 08:05:00*3.2271*3.22555*3.22741*3.22419
02/01/2016 08:10:00*3.22555*3.22483*3.22703*3.22457
02/01/2016 08:15:00*3.22483*3.22619*3.22619*3.22422
02/01/2016 08:20:00*3.22619*3.22742*3.22805*3.22526
02/01/2016 08:25:00*3.22742*3.22725*3.22823*3.22638
02/01/2016 08:30:00*3.22725*3.2237*3.22774*3.22168
02/01/2016 08:35:00*3.2237*3.22634*3.22663*3.2237
02/01/2016 08:40:00*3.22634*3.22675*3.2277*3.22593
02/01/2016 08:45:00*3.22675*3.22922*3.22953*3.22605
02/01/2016 08:50:00*3.22922*3.22839*3.2293*3.22698
02/01/2016 08:55:00*3.22839*3.22712*3.22874*3.22662
02/01/2016 09:00:00*3.22712*3.22643*3.22814*3.22597
02/01/2016 09:05:00*3.22643*3.22467*3.22671*3.22387
02/01/2016 09:10:00*3.22467*3.22611*3.22764*3.22458
02/01/2016 09:15:00*3.22611*3.22418*3.22611*3.22382
02/01/2016 09:20:00*3.22418*3.22645*3.22651*3.22391
02/01/2016 09:25:00*3.22645*3.22635*3.22724*3.22541
02/01/2016 09:30:00*3.22635*3.22733*3.22833*3.22589
02/01/2016 09:35:00*3.22733*3.22756*3.22756*3.22619
02/01/2016 09:40:00*3.22756*3.22621*3.22799*3.22549
02/01/2016 09:45:00*3.22621*3.22738*3.22945*3.22425
02/01/2016 09:50:00*3.22738*3.22842*3.23011*3.2268
02/01/2016 09:55:00*3.22842*3.23107*3.23191*3.22841
02/01/2016 10:00:00*3.23107*3.22969*3.2322*3.22949
02/01/2016 10:05:00*3.22969*3.23736*3.23751*3.22929
02/01/2016 10:10:00*3.23736*3.23375*3.23781*3.23361
02/01/2016 10:15:00*3.23375*3.22662*3.2339*3.22641
02/01/2016 10:20:00*3.22662*3.22719*3.2283*3.22618
02/01/2016 10:25:00*3.22719*3.22612*3.22731*3.22262
02/01/2016 10:30:00*3.22612*3.22772*3.2284*3.2243
02/01/2016 10:35:00*3.22772*3.2243*3.22781*3.22356
02/01/2016 10:40:00*3.2243*3.22203*3.22473*3.22177
02/01/2016 10:45:00*3.22203*3.22049*3.22456*3.22013
02/01/2016 10:50:00*3.22049*3.21933*3.22104*3.21793
02/01/2016 10:55:00*3.21933*3.21993*3.22108*3.2189
02/01/2016 11:00:00*3.21993*3.21758*3.22099*3.2165
02/01/2016 11:05:00*3.21758*3.21683*3.21949*3.21658
02/01/2016 11:10:00*3.21683*3.21628*3.21778*3.21525
02/01/2016 11:15:00*3.21628*3.2161*3.2176*3.21549
02/01/2016 11:20:00*3.2161*3.21414*3.21612*3.2141
02/01/2016 11:25:00*3.21414*3.21683*3.21717*3.21399
02/01/2016 11:30:00*3.21683*3.21431*3.21683*3.21431
02/01/2016 11:35:00*3.21431*3.21639*3.21662*3.21423
02/01/2016 11:40:00*3.21639*3.21563*3.21639*3.2135
02/01/2016 11:45:00*3.21563*3.21484*3.21612*3.21479
02/01/2016 11:50:00*3.21484*3.21618*3.21618*3.21448
02/01/2016 11:55:00*3.21618*3.21668*3.21818*3.21614
02/01/2016 12:00:00*3.21668*3.21663*3.21748*3.21616
02/01/2016 12:05:00*3.21663*3.2156*3.21673*3.2148
02/01/2016 12:10:00*3.2156*3.21734*3.2185*3.2156
02/01/2016 12:15:00*3.21734*3.21679*3.21745*3.2155
02/01/2016 12:20:00*3.21679*3.21871*3.21871*3.21679
02/01/2016 12:25:00*3.21871*3.22025*3.22075*3.21866
02/01/2016 12:30:00*3.22025*3.22083*3.22147*3.21933
02/01/2016 12:35:00*3.22083*3.22003*3.22108*3.21942
02/01/2016 12:40:00*3.22003*3.21987*3.22056*3.21979
02/01/2016 12:45:00*3.21987*3.21848*3.21992*3.2175
02/01/2016 12:50:00*3.21848*3.21753*3.2186*3.21679
02/01/2016 12:55:00*3.21753*3.21797*3.21841*3.21714
02/01/2016 13:00:00*3.21797*3.21703*3.21831*3.21663
02/01/2016 13:05:00*3.21703*3.2146*3.21767*3.21418
02/01/2016 13:10:00*3.2146*3.21542*3.2156*3.21434
02/01/2016 13:15:00*3.21542*3.21633*3.21672*3.21472
02/01/2016 13:20:00*3.21633*3.21536*3.21639*3.21528
02/01/2016 13:25:00*3.21536*3.21495*3.21555*3.2148
02/01/2016 13:30:00*3.21495*3.21393*3.21503*3.21337
02/01/2016 13:35:00*3.21393*3.21376*3.21496*3.21347
02/01/2016 13:40:00*3.21376*3.21434*3.21532*3.21364
02/01/2016 13:45:00*3.21434*3.21468*3.21554*3.21363
02/01/2016 13:50:00*3.21468*3.2149*3.21613*3.21447
02/01/2016 13:55:00*3.2149*3.21469*3.21566*3.21452
02/01/2016 14:00:00*3.21469*3.21456*3.21519*3.21359
02/01/2016 14:05:00*3.21456*3.21411*3.21456*3.21355
02/01/2016 14:10:00*3.21411*3.21507*3.21518*3.21375
02/01/2016 14:15:00*3.21507*3.21528*3.21587*3.21425
02/01/2016 14:20:00*3.21528*3.21304*3.21531*3.21163
02/01/2016 14:25:00*3.21304*3.21251*3.21462*3.21239
02/01/2016 14:30:00*3.21251*3.21217*3.21338*3.21171
02/01/2016 14:35:00*3.21217*3.21276*3.21293*3.21217
02/01/2016 14:40:00*3.21276*3.2105*3.21276*3.20984
02/01/2016 14:45:00*3.2105*3.20897*3.21119*3.20836
02/01/2016 14:50:00*3.20897*3.21029*3.21139*3.20845
02/01/2016 14:55:00*3.21029*3.21211*3.21246*3.20988
02/01/2016 15:00:00*3.21211*3.20719*3.21211*3.20688
02/01/2016 15:05:00*3.20719*3.2113*3.21158*3.20719
02/01/2016 15:10:00*3.2113*3.20848*3.21268*3.20832
02/01/2016 15:15:00*3.20848*3.20787*3.20848*3.20781
02/01/2016 15:20:00*3.20787*3.20738*3.20808*3.20735
02/01/2016 15:25:00*3.20738*3.20732*3.2077*3.20691
02/01/2016 15:30:00*3.20732*3.20723*3.20757*3.20689
02/01/2016 15:35:00*3.20723*3.21008*3.21039*3.20658
02/01/2016 15:40:00*3.21008*3.20925*3.21008*3.20826
02/01/2016 15:45:00*3.20925*3.2083*3.20925*3.20802
02/01/2016 15:50:00*3.2083*3.20967*3.20967*3.2083
02/01/2016 15:55:00*3.20967*3.20883*3.21043*3.2085
02/01/2016 16:00:00*3.20883*3.20921*3.20928*3.20792
02/01/2016 16:05:00*3.20921*3.20793*3.20928*3.20645
02/01/2016 16:10:00*3.20793*3.20773*3.21023*3.20733
02/01/2016 16:15:00*3.20773*3.20807*3.20841*3.20729
02/01/2016 16:20:00*3.20807*3.20773*3.20995*3.20729
02/01/2016 16:25:00*3.20773*3.20792*3.20917*3.20773
02/01/2016 16:30:00*3.20792*3.20762*3.20792*3.20762
02/01/2016 16:35:00*3.20762*3.20762*3.20846*3.20747
02/01/2016 16:40:00*3.20762*3.20806*3.20821*3.20711
02/01/2016 16:45:00*3.20806*3.2085*3.20866*3.20806
02/01/2016 16:50:00*3.2085*3.20817*3.20853*3.2081
02/01/2016 16:55:00*3.20817*3.20816*3.20836*3.2077
02/01/2016 17:00:00*3.20816*3.2073*3.20828*3.20673
