01/28/2016 17:05:00*3.24701*3.24689*3.24767*3.24616
01/28/2016 17:10:00*3.24689*3.24708*3.24731*3.24602
01/28/2016 17:15:00*3.24708*3.24802*3.2483*3.24639
01/28/2016 17:20:00*3.24802*3.24821*3.2484*3.24589
01/28/2016 17:25:00*3.24821*3.24857*3.24875*3.24659
01/28/2016 17:30:00*3.24857*3.24848*3.24857*3.24775
01/28/2016 17:35:00*3.24848*3.24776*3.24856*3.24737
01/28/2016 17:40:00*3.24776*3.24794*3.24808*3.24766
01/28/2016 17:45:00*3.24794*3.2473*3.24809*3.2473
01/28/2016 17:50:00*3.2473*3.24817*3.24827*3.2473
01/28/2016 17:55:00*3.24817*3.24807*3.24853*3.24774
01/28/2016 18:00:00*3.24807*3.24736*3.24807*3.24717
01/28/2016 18:05:00*3.24736*3.24798*3.2487*3.2473
01/28/2016 18:10:00*3.24798*3.24758*3.24831*3.24735
01/28/2016 18:15:00*3.24758*3.24905*3.2491*3.24751
01/28/2016 18:20:00*3.24905*3.24898*3.24914*3.24875
01/28/2016 18:25:00*3.24898*3.24884*3.24913*3.24878
01/28/2016 18:30:00*3.24884*3.24864*3.249*3.2485
01/28/2016 18:35:00*3.24864*3.24841*3.2487*3.24831
01/28/2016 18:40:00*3.24841*3.24849*3.24876*3.24827
01/28/2016 18:45:00*3.24849*3.2479*3.24849*3.24784
01/28/2016 18:50:00*3.2479*3.24703*3.24819*3.247
01/28/2016 18:55:00*3.24703*3.24705*3.24714*3.24644
01/28/2016 19:00:00*3.24705*3.24705*3.2473*3.24691
01/28/2016 19:05:00*3.24705*3.24561*3.2475*3.24554
01/28/2016 19:10:00*3.24561*3.2465*3.2465*3.24546
01/28/2016 19:15:00*3.2465*3.24697*3.2473*3.24596
01/28/2016 19:20:00*3.24697*3.2477*3.2477*3.24697
01/28/2016 19:25:00*3.2477*3.24887*3.24893*3.2475
01/28/2016 19:30:00*3.24887*3.2475*3.24911*3.2475
01/28/2016 19:35:00*3.2475*3.2469*3.24763*3.24612
01/28/2016 19:40:00*3.2469*3.24739*3.2483*3.24616
01/28/2016 19:45:00*3.24739*3.2477*3.2477*3.24706
01/28/2016 19:50:00*3.2477*3.2481*3.2481*3.24717
01/28/2016 19:55:00*3.2481*3.24843*3.2491*3.2478
01/28/2016 20:00:00*3.24843*3.2477*3.2487*3.24741
01/28/2016 20:05:00*3.2477*3.24783*3.2483*3.24703
01/28/2016 20:10:00*3.24783*3.2481*3.24831*3.24759
01/28/2016 20:15:00*3.2481*3.2485*3.2485*3.24752
01/28/2016 20:20:00*3.2485*3.2487*3.2491*3.24759
01/28/2016 20:25:00*3.2487*3.2493*3.2493*3.24787
01/28/2016 20:30:00*3.2493*3.24797*3.2493*3.24742
01/28/2016 20:35:00*3.24797*3.24717*3.248*3.247
01/28/2016 20:40:00*3.24717*3.24724*3.24755*3.24702
01/28/2016 20:45:00*3.24724*3.24624*3.24726*3.2456
01/28/2016 20:50:00*3.24624*3.24724*3.24743*3.24588
01/28/2016 20:55:00*3.24724*3.24747*3.24756*3.24687
01/28/2016 21:00:00*3.24747*3.24699*3.24789*3.24699
01/28/2016 21:05:00*3.24699*3.24756*3.24757*3.24685
01/28/2016 21:10:00*3.24756*3.24775*3.24778*3.24752
01/28/2016 21:15:00*3.24775*3.24752*3.2481*3.24752
01/28/2016 21:20:00*3.24752*3.24713*3.24764*3.24675
01/28/2016 21:25:00*3.24713*3.24684*3.24727*3.24683
01/28/2016 21:30:00*3.24684*3.24712*3.24752*3.24669
01/28/2016 21:35:00*3.24712*3.24692*3.24782*3.246
01/28/2016 21:40:00*3.24692*3.24727*3.24763*3.24692
01/28/2016 21:45:00*3.24727*3.24645*3.24734*3.24638
01/28/2016 21:50:00*3.24645*3.24573*3.24645*3.24497
01/28/2016 21:55:00*3.24573*3.24624*3.2467*3.24517
01/28/2016 22:00:00*3.24624*3.2449*3.24633*3.2449
01/28/2016 22:05:00*3.2449*3.24576*3.24605*3.2449
01/28/2016 22:10:00*3.24576*3.24721*3.24728*3.24575
01/28/2016 22:15:00*3.24721*3.24644*3.24725*3.24637
01/28/2016 22:20:00*3.24644*3.2455*3.2465*3.24531
01/28/2016 22:25:00*3.2455*3.2431*3.2461*3.24116
01/28/2016 22:30:00*3.2431*3.24434*3.2445*3.24224
01/28/2016 22:35:00*3.24434*3.2441*3.2447*3.24294
01/28/2016 22:40:00*3.2441*3.23653*3.24535*3.23567
01/28/2016 22:45:00*3.23653*3.23895*3.24174*3.23111
01/28/2016 22:50:00*3.23895*3.24291*3.2435*3.23675
01/28/2016 22:55:00*3.24291*3.24304*3.2475*3.24012
01/28/2016 23:00:00*3.24304*3.24758*3.2485*3.24226
01/28/2016 23:05:00*3.24758*3.24462*3.2485*3.24267
01/28/2016 23:10:00*3.24462*3.24693*3.2477*3.24387
01/28/2016 23:15:00*3.24693*3.24628*3.24693*3.24387
01/28/2016 23:20:00*3.24628*3.25005*3.25017*3.24524
01/28/2016 23:25:00*3.25005*3.24794*3.2501*3.2465
01/28/2016 23:30:00*3.24794*3.24504*3.24897*3.24373
01/28/2016 23:35:00*3.24504*3.24439*3.24523*3.24285
01/28/2016 23:40:00*3.24439*3.24355*3.2445*3.2427
01/28/2016 23:45:00*3.24355*3.24113*3.24358*3.24058
01/28/2016 23:50:00*3.24113*3.24097*3.2419*3.23996
01/28/2016 23:55:00*3.24097*3.2391*3.2419*3.2387
01/29/2016 00:00:00*3.2391*3.24036*3.2415*3.23907
01/29/2016 00:05:00*3.24036*3.24031*3.2407*3.23891
01/29/2016 00:10:00*3.24031*3.23954*3.24098*3.23925
01/29/2016 00:15:00*3.23954*3.23899*3.2417*3.23687
01/29/2016 00:20:00*3.23899*3.23827*3.2399*3.23669
01/29/2016 00:25:00*3.23827*3.23668*3.2385*3.23517
01/29/2016 00:30:00*3.23668*3.23578*3.2373*3.23268
01/29/2016 00:35:00*3.23578*3.23488*3.2367*3.23419
01/29/2016 00:40:00*3.23488*3.2309*3.23495*3.23003
01/29/2016 00:45:00*3.2309*3.2299*3.23392*3.2285
01/29/2016 00:50:00*3.2299*3.2279*3.2299*3.22769
01/29/2016 00:55:00*3.2279*3.2285*3.2285*3.22737
01/29/2016 01:00:00*3.2285*3.2293*3.22943*3.22728
01/29/2016 01:05:00*3.2293*3.2299*3.2313*3.22889
01/29/2016 01:10:00*3.2299*3.2313*3.23177*3.22884
01/29/2016 01:15:00*3.2313*3.23032*3.23159*3.22902
01/29/2016 01:20:00*3.23032*3.2294*3.23249*3.22799
01/29/2016 01:25:00*3.2294*3.22529*3.23011*3.22331
01/29/2016 01:30:00*3.22529*3.22618*3.2296*3.22462
01/29/2016 01:35:00*3.22618*3.22421*3.2267*3.2241
01/29/2016 01:40:00*3.22421*3.2254*3.2263*3.22421
01/29/2016 01:45:00*3.2254*3.2223*3.2257*3.22183
01/29/2016 01:50:00*3.2223*3.2255*3.2255*3.22211
01/29/2016 01:55:00*3.2255*3.2277*3.22806*3.2253
01/29/2016 02:00:00*3.2277*3.2237*3.2279*3.22345
01/29/2016 02:05:00*3.2237*3.22156*3.2247*3.22047
01/29/2016 02:10:00*3.22156*3.22185*3.22372*3.2214
01/29/2016 02:15:00*3.22185*3.2207*3.22393*3.2207
01/29/2016 02:20:00*3.2207*3.2195*3.22143*3.2185
01/29/2016 02:25:00*3.2195*3.2257*3.22677*3.21919
01/29/2016 02:30:00*3.2257*3.22547*3.22851*3.2235
01/29/2016 02:35:00*3.22547*3.22684*3.22973*3.22493
01/29/2016 02:40:00*3.22684*3.22763*3.22998*3.22684
01/29/2016 02:45:00*3.22763*3.22592*3.2277*3.22404
01/29/2016 02:50:00*3.22592*3.22579*3.22602*3.22324
01/29/2016 02:55:00*3.22579*3.22992*3.2323*3.22566
01/29/2016 03:00:00*3.22992*3.22884*3.23101*3.2283
01/29/2016 03:05:00*3.22884*3.22503*3.23028*3.22476
01/29/2016 03:10:00*3.22503*3.22565*3.22629*3.2231
01/29/2016 03:15:00*3.22565*3.22896*3.22904*3.22565
01/29/2016 03:20:00*3.22896*3.22938*3.23095*3.22755
01/29/2016 03:25:00*3.22938*3.23093*3.23153*3.229
01/29/2016 03:30:00*3.23093*3.23111*3.23309*3.23071
01/29/2016 03:35:00*3.23111*3.23529*3.23616*3.23047
01/29/2016 03:40:00*3.23529*3.23364*3.23631*3.23281
01/29/2016 03:45:00*3.23364*3.23622*3.23798*3.23346
01/29/2016 03:50:00*3.23622*3.23133*3.23682*3.23119
01/29/2016 03:55:00*3.23133*3.2329*3.23366*3.22865
01/29/2016 04:00:00*3.2329*3.23217*3.23458*3.23163
01/29/2016 04:05:00*3.23217*3.23561*3.23746*3.23201
01/29/2016 04:10:00*3.23561*3.23333*3.23623*3.23246
01/29/2016 04:15:00*3.23333*3.23401*3.23401*3.23077
01/29/2016 04:20:00*3.23401*3.2329*3.23528*3.23131
01/29/2016 04:25:00*3.2329*3.23243*3.2329*3.22996
01/29/2016 04:30:00*3.23243*3.2311*3.23304*3.23042
01/29/2016 04:35:00*3.2311*3.23114*3.2319*3.2301
01/29/2016 04:40:00*3.23114*3.23107*3.23213*3.23034
01/29/2016 04:45:00*3.23107*3.23107*3.23228*3.22918
01/29/2016 04:50:00*3.23107*3.23133*3.2319*3.23034
01/29/2016 04:55:00*3.23133*3.23246*3.23332*3.23124
01/29/2016 05:00:00*3.23246*3.23186*3.2334*3.23163
01/29/2016 05:05:00*3.23186*3.23271*3.2333*3.22902
01/29/2016 05:10:00*3.23271*3.23454*3.23557*3.23262
01/29/2016 05:15:00*3.23454*3.23468*3.23647*3.23245
01/29/2016 05:20:00*3.23468*3.23553*3.23583*3.23268
01/29/2016 05:25:00*3.23553*3.23596*3.2368*3.23506
01/29/2016 05:30:00*3.23596*3.23547*3.23662*3.235
01/29/2016 05:35:00*3.23547*3.23959*3.23969*3.23521
01/29/2016 05:40:00*3.23959*3.23766*3.23969*3.23742
01/29/2016 05:45:00*3.23766*3.23656*3.23766*3.23584
01/29/2016 05:50:00*3.23656*3.23734*3.23768*3.23613
01/29/2016 05:55:00*3.23734*3.23662*3.23831*3.23621
01/29/2016 06:00:00*3.23662*3.23458*3.23667*3.23375
01/29/2016 06:05:00*3.23458*3.23462*3.23603*3.23401
01/29/2016 06:10:00*3.23462*3.23535*3.23684*3.2339
01/29/2016 06:15:00*3.23535*3.23081*3.23587*3.23074
01/29/2016 06:20:00*3.23081*3.23202*3.23253*3.22943
01/29/2016 06:25:00*3.23202*3.23219*3.23294*3.2301
01/29/2016 06:30:00*3.23219*3.23369*3.23449*3.23147
01/29/2016 06:35:00*3.23369*3.23334*3.23452*3.23204
01/29/2016 06:40:00*3.23334*3.23447*3.23472*3.23129
01/29/2016 06:45:00*3.23447*3.2366*3.23765*3.23447
01/29/2016 06:50:00*3.2366*3.23573*3.23749*3.23422
01/29/2016 06:55:00*3.23573*3.235*3.23641*3.23481
01/29/2016 07:00:00*3.235*3.23395*3.23588*3.23392
01/29/2016 07:05:00*3.23395*3.23405*3.23471*3.23203
01/29/2016 07:10:00*3.23405*3.23413*3.23598*3.23337
01/29/2016 07:15:00*3.23413*3.23217*3.23424*3.23151
01/29/2016 07:20:00*3.23217*3.23246*3.23254*3.2295
01/29/2016 07:25:00*3.23246*3.23377*3.23437*3.23196
01/29/2016 07:30:00*3.23377*3.23241*3.23476*3.23223
01/29/2016 07:35:00*3.23241*3.22856*3.23353*3.22831
01/29/2016 07:40:00*3.22856*3.22816*3.22899*3.22728
01/29/2016 07:45:00*3.22816*3.23181*3.23215*3.2273
01/29/2016 07:50:00*3.23181*3.23104*3.23181*3.22973
01/29/2016 07:55:00*3.23104*3.2322*3.23227*3.22998
01/29/2016 08:00:00*3.2322*3.23427*3.23436*3.2319
01/29/2016 08:05:00*3.23427*3.23481*3.23626*3.23375
01/29/2016 08:10:00*3.23481*3.23388*3.23616*3.23266
01/29/2016 08:15:00*3.23388*3.23573*3.236*3.23217
01/29/2016 08:20:00*3.23573*3.2341*3.23578*3.23254
01/29/2016 08:25:00*3.2341*3.2352*3.23611*3.23329
01/29/2016 08:30:00*3.2352*3.23347*3.2364*3.23317
01/29/2016 08:35:00*3.23347*3.23246*3.23497*3.2315
01/29/2016 08:40:00*3.23246*3.22863*3.23349*3.22725
01/29/2016 08:45:00*3.22863*3.22906*3.23081*3.22769
01/29/2016 08:50:00*3.22906*3.22698*3.22906*3.22322
01/29/2016 08:55:00*3.22698*3.22502*3.22782*3.22416
01/29/2016 09:00:00*3.22502*3.22315*3.22714*3.22204
01/29/2016 09:05:00*3.22315*3.22333*3.22385*3.22062
01/29/2016 09:10:00*3.22333*3.21948*3.22368*3.21948
01/29/2016 09:15:00*3.21948*3.21595*3.22017*3.21454
01/29/2016 09:20:00*3.21595*3.21653*3.21721*3.21541
01/29/2016 09:25:00*3.21653*3.21864*3.21868*3.21526
01/29/2016 09:30:00*3.21864*3.2153*3.21877*3.21528
01/29/2016 09:35:00*3.2153*3.21193*3.21604*3.21193
01/29/2016 09:40:00*3.21193*3.20939*3.21258*3.20882
01/29/2016 09:45:00*3.20939*3.20629*3.21145*3.20559
01/29/2016 09:50:00*3.20629*3.20612*3.20939*3.20509
01/29/2016 09:55:00*3.20612*3.20829*3.20877*3.205
01/29/2016 10:00:00*3.20829*3.21059*3.2136*3.20826
01/29/2016 10:05:00*3.21059*3.20831*3.21104*3.20805
01/29/2016 10:10:00*3.20831*3.20888*3.21034*3.20739
01/29/2016 10:15:00*3.20888*3.21088*3.21165*3.20714
01/29/2016 10:20:00*3.21088*3.20815*3.21105*3.20754
01/29/2016 10:25:00*3.20815*3.21064*3.21251*3.20562
01/29/2016 10:30:00*3.21064*3.21189*3.21242*3.20998
01/29/2016 10:35:00*3.21189*3.21119*3.21223*3.20921
01/29/2016 10:40:00*3.21119*3.20844*3.21193*3.20831
01/29/2016 10:45:00*3.20844*3.20815*3.20859*3.20644
01/29/2016 10:50:00*3.20815*3.20797*3.20891*3.20632
01/29/2016 10:55:00*3.20797*3.21076*3.21078*3.20758
01/29/2016 11:00:00*3.21076*3.2017*3.21228*3.20101
01/29/2016 11:05:00*3.2017*3.20465*3.20534*3.20044
01/29/2016 11:10:00*3.20465*3.20431*3.20665*3.20409
01/29/2016 11:15:00*3.20431*3.20321*3.20465*3.20091
01/29/2016 11:20:00*3.20321*3.20334*3.20504*3.20272
01/29/2016 11:25:00*3.20334*3.20416*3.20461*3.20244
01/29/2016 11:30:00*3.20416*3.20566*3.20777*3.20367
01/29/2016 11:35:00*3.20566*3.20507*3.20874*3.20426
01/29/2016 11:40:00*3.20507*3.2093*3.2093*3.2034
01/29/2016 11:45:00*3.2093*3.20863*3.21114*3.20856
01/29/2016 11:50:00*3.20863*3.20992*3.21101*3.20799
01/29/2016 11:55:00*3.20992*3.20462*3.21119*3.20422
01/29/2016 12:00:00*3.20462*3.20825*3.20888*3.20455
01/29/2016 12:05:00*3.20825*3.20648*3.20874*3.20593
01/29/2016 12:10:00*3.20648*3.2073*3.20834*3.20455
01/29/2016 12:15:00*3.2073*3.20595*3.20869*3.20595
01/29/2016 12:20:00*3.20595*3.2055*3.20684*3.20423
01/29/2016 12:25:00*3.2055*3.20416*3.20556*3.20363
01/29/2016 12:30:00*3.20416*3.20525*3.2055*3.20389
01/29/2016 12:35:00*3.20525*3.2054*3.20608*3.20504
01/29/2016 12:40:00*3.2054*3.20527*3.2069*3.20482
01/29/2016 12:45:00*3.20527*3.20478*3.20687*3.20471
01/29/2016 12:50:00*3.20478*3.20418*3.20478*3.20218
01/29/2016 12:55:00*3.20418*3.20469*3.20547*3.20398
01/29/2016 13:00:00*3.20469*3.20501*3.20714*3.2039
01/29/2016 13:05:00*3.20501*3.20501*3.20503*3.20263
01/29/2016 13:10:00*3.20501*3.20651*3.20683*3.20401
01/29/2016 13:15:00*3.20651*3.20622*3.20658*3.20494
01/29/2016 13:20:00*3.20622*3.20467*3.20645*3.2045
01/29/2016 13:25:00*3.20467*3.20552*3.20552*3.20429
01/29/2016 13:30:00*3.20552*3.20453*3.2057*3.20453
01/29/2016 13:35:00*3.20453*3.20538*3.20578*3.2042
01/29/2016 13:40:00*3.20538*3.20424*3.206*3.20418
01/29/2016 13:45:00*3.20424*3.20403*3.2044*3.20336
01/29/2016 13:50:00*3.20403*3.20341*3.20497*3.20183
01/29/2016 13:55:00*3.20341*3.20401*3.20531*3.20339
01/29/2016 14:00:00*3.20401*3.20244*3.20401*3.20132
01/29/2016 14:05:00*3.20244*3.20394*3.20418*3.20229
01/29/2016 14:10:00*3.20394*3.20332*3.20394*3.20269
01/29/2016 14:15:00*3.20332*3.2039*3.20457*3.20273
01/29/2016 14:20:00*3.2039*3.2037*3.20447*3.2033
01/29/2016 14:25:00*3.2037*3.20331*3.20379*3.2029
01/29/2016 14:30:00*3.20331*3.20079*3.20383*3.20067
01/29/2016 14:35:00*3.20079*3.20069*3.20125*3.20062
01/29/2016 14:40:00*3.20069*3.20082*3.20111*3.20008
01/29/2016 14:45:00*3.20082*3.20037*3.20085*3.1999
01/29/2016 14:50:00*3.20037*3.20036*3.20103*3.19986
01/29/2016 14:55:00*3.20036*3.19996*3.20042*3.19984
01/29/2016 15:00:00*3.19996*3.1978*3.20025*3.1978
01/29/2016 15:05:00*3.1978*3.1993*3.1995*3.19753
01/29/2016 15:10:00*3.1993*3.2001*3.2003*3.19895
01/29/2016 15:15:00*3.2001*3.2005*3.2007*3.19972
01/29/2016 15:20:00*3.2005*3.19937*3.20055*3.19937
01/29/2016 15:25:00*3.19937*3.19937*3.20013*3.19919
01/29/2016 15:30:00*3.19937*3.20021*3.20067*3.199
01/29/2016 15:35:00*3.20021*3.1981*3.20047*3.19794
01/29/2016 15:40:00*3.1981*3.19998*3.20035*3.19804
01/29/2016 15:45:00*3.19998*3.2*3.20008*3.19783
01/29/2016 15:50:00*3.2*3.19949*3.20055*3.19843
01/29/2016 15:55:00*3.19949*3.19931*3.19953*3.19883
01/29/2016 16:00:00*3.19931*3.19955*3.19968*3.19853
01/29/2016 16:05:00*3.19955*3.19886*3.19998*3.19768
01/29/2016 16:10:00*3.19886*3.19871*3.19954*3.19865
01/29/2016 16:15:00*3.19871*3.1994*3.20008*3.19746
01/29/2016 16:20:00*3.1994*3.19822*3.20012*3.19748
01/29/2016 16:25:00*3.19822*3.19833*3.19879*3.19769
01/29/2016 16:30:00*3.19833*3.19829*3.19833*3.19807
01/29/2016 16:35:00*3.19829*3.19777*3.19831*3.19711
01/29/2016 16:40:00*3.19777*3.19804*3.19862*3.19777
01/29/2016 16:45:00*3.19804*3.19792*3.19864*3.19763
01/29/2016 16:50:00*3.19792*3.19731*3.19805*3.1964
01/29/2016 16:55:00*3.19731*3.19482*3.19731*3.19417
