01/26/2016 17:05:00*3.2677*3.2683*3.26842*3.2677
01/26/2016 17:10:00*3.2683*3.26745*3.2683*3.26501
01/26/2016 17:15:00*3.26745*3.26724*3.26822*3.26468
01/26/2016 17:20:00*3.26724*3.26759*3.26789*3.26573
01/26/2016 17:25:00*3.26759*3.26776*3.26802*3.26558
01/26/2016 17:30:00*3.26776*3.26776*3.26791*3.26536
01/26/2016 17:35:00*3.26776*3.26692*3.26776*3.26567
01/26/2016 17:40:00*3.26692*3.26618*3.26745*3.26592
01/26/2016 17:45:00*3.26618*3.26607*3.26633*3.26477
01/26/2016 17:50:00*3.26607*3.26499*3.26631*3.26499
01/26/2016 17:55:00*3.26499*3.26657*3.26698*3.26499
01/26/2016 18:00:00*3.26657*3.26703*3.26727*3.26655
01/26/2016 18:05:00*3.26703*3.2677*3.2681*3.26638
01/26/2016 18:10:00*3.2677*3.2693*3.2697*3.2677
01/26/2016 18:15:00*3.2693*3.2687*3.2693*3.26843
01/26/2016 18:20:00*3.2687*3.2683*3.2687*3.2681
01/26/2016 18:25:00*3.2683*3.2683*3.2683*3.26786
01/26/2016 18:30:00*3.2683*3.2683*3.2683*3.26795
01/26/2016 18:35:00*3.2683*3.2683*3.2685*3.26775
01/26/2016 18:40:00*3.2683*3.26707*3.2683*3.26695
01/26/2016 18:45:00*3.26707*3.26662*3.2675*3.26654
01/26/2016 18:50:00*3.26662*3.2661*3.2669*3.26608
01/26/2016 18:55:00*3.2661*3.26642*3.2667*3.26601
01/26/2016 19:00:00*3.26642*3.26626*3.26686*3.2661
01/26/2016 19:05:00*3.26626*3.2673*3.2675*3.26626
01/26/2016 19:10:00*3.2673*3.2673*3.2675*3.26629
01/26/2016 19:15:00*3.2673*3.2689*3.2689*3.26699
01/26/2016 19:20:00*3.2689*3.26733*3.2689*3.26731
01/26/2016 19:25:00*3.26733*3.2683*3.2685*3.26723
01/26/2016 19:30:00*3.2683*3.26671*3.2689*3.26671
01/26/2016 19:35:00*3.26671*3.26632*3.2685*3.26531
01/26/2016 19:40:00*3.26632*3.26399*3.2667*3.26338
01/26/2016 19:45:00*3.26399*3.26182*3.2641*3.26166
01/26/2016 19:50:00*3.26182*3.2633*3.2639*3.26182
01/26/2016 19:55:00*3.2633*3.26258*3.2639*3.26251
01/26/2016 20:00:00*3.26258*3.2623*3.2632*3.26216
01/26/2016 20:05:00*3.2623*3.26145*3.26257*3.26145
01/26/2016 20:10:00*3.26145*3.26093*3.26218*3.26089
01/26/2016 20:15:00*3.26093*3.26212*3.26282*3.26091
01/26/2016 20:20:00*3.26212*3.26355*3.2639*3.26141
01/26/2016 20:25:00*3.26355*3.2649*3.2653*3.26328
01/26/2016 20:30:00*3.2649*3.26525*3.2659*3.26453
01/26/2016 20:35:00*3.26525*3.26737*3.2679*3.26525
01/26/2016 20:40:00*3.26737*3.2675*3.2697*3.26662
01/26/2016 20:45:00*3.2675*3.2651*3.2675*3.26397
01/26/2016 20:50:00*3.2651*3.2653*3.2653*3.26411
01/26/2016 20:55:00*3.2653*3.2657*3.2661*3.26465
01/26/2016 21:00:00*3.2657*3.26603*3.2665*3.2657
01/26/2016 21:05:00*3.26603*3.26601*3.2669*3.26597
01/26/2016 21:10:00*3.26601*3.26663*3.2679*3.26601
01/26/2016 21:15:00*3.26663*3.2669*3.2671*3.26646
01/26/2016 21:20:00*3.2669*3.2659*3.2671*3.26547
01/26/2016 21:25:00*3.2659*3.26605*3.2667*3.26562
01/26/2016 21:30:00*3.26605*3.2669*3.2669*3.26605
01/26/2016 21:35:00*3.2669*3.2663*3.2673*3.26589
01/26/2016 21:40:00*3.2663*3.26686*3.2671*3.26596
01/26/2016 21:45:00*3.26686*3.26774*3.26813*3.26663
01/26/2016 21:50:00*3.26774*3.26713*3.2681*3.26713
01/26/2016 21:55:00*3.26713*3.26688*3.26719*3.26627
01/26/2016 22:00:00*3.26688*3.26757*3.26763*3.26686
01/26/2016 22:05:00*3.26757*3.26796*3.26844*3.26747
01/26/2016 22:10:00*3.26796*3.26848*3.26849*3.26773
01/26/2016 22:15:00*3.26848*3.26748*3.26857*3.26737
01/26/2016 22:20:00*3.26748*3.26816*3.26821*3.26743
01/26/2016 22:25:00*3.26816*3.2679*3.2687*3.26781
01/26/2016 22:30:00*3.2679*3.2687*3.2689*3.2679
01/26/2016 22:35:00*3.2687*3.26893*3.2697*3.2687
01/26/2016 22:40:00*3.26893*3.2703*3.2703*3.26893
01/26/2016 22:45:00*3.2703*3.26951*3.2705*3.26923
01/26/2016 22:50:00*3.26951*3.2695*3.2699*3.2693
01/26/2016 22:55:00*3.2695*3.26908*3.2697*3.26899
01/26/2016 23:00:00*3.26908*3.2697*3.26972*3.26908
01/26/2016 23:05:00*3.2697*3.2689*3.2697*3.2689
01/26/2016 23:10:00*3.2689*3.2689*3.2693*3.2689
01/26/2016 23:15:00*3.2689*3.2687*3.2693*3.26836
01/26/2016 23:20:00*3.2687*3.26873*3.2689*3.26843
01/26/2016 23:25:00*3.26873*3.2691*3.2691*3.26862
01/26/2016 23:30:00*3.2691*3.2687*3.2691*3.26832
01/26/2016 23:35:00*3.2687*3.2685*3.2689*3.26741
01/26/2016 23:40:00*3.2685*3.26746*3.2685*3.26746
01/26/2016 23:45:00*3.26746*3.2673*3.2677*3.26666
01/26/2016 23:50:00*3.2673*3.2668*3.2679*3.26671
01/26/2016 23:55:00*3.2668*3.2679*3.2683*3.26656
01/27/2016 00:00:00*3.2679*3.2677*3.2681*3.26655
01/27/2016 00:05:00*3.2677*3.2681*3.2685*3.26709
01/27/2016 00:10:00*3.2681*3.2686*3.2693*3.26754
01/27/2016 00:15:00*3.2686*3.2687*3.2695*3.26825
01/27/2016 00:20:00*3.2687*3.2679*3.2687*3.26703
01/27/2016 00:25:00*3.2679*3.2679*3.2687*3.26734
01/27/2016 00:30:00*3.2679*3.26625*3.2681*3.26609
01/27/2016 00:35:00*3.26625*3.2659*3.2667*3.26485
01/27/2016 00:40:00*3.2659*3.2663*3.2665*3.26589
01/27/2016 00:45:00*3.2663*3.26467*3.2663*3.26467
01/27/2016 00:50:00*3.26467*3.26463*3.2653*3.2642
01/27/2016 00:55:00*3.26463*3.26508*3.26508*3.26452
01/27/2016 01:00:00*3.26508*3.26508*3.26524*3.26435
01/27/2016 01:05:00*3.26508*3.26529*3.2656*3.26479
01/27/2016 01:10:00*3.26529*3.26747*3.26769*3.26527
01/27/2016 01:15:00*3.26747*3.2665*3.26777*3.2665
01/27/2016 01:20:00*3.2665*3.26541*3.2669*3.26495
01/27/2016 01:25:00*3.26541*3.26511*3.26615*3.26506
01/27/2016 01:30:00*3.26511*3.26455*3.26511*3.26383
01/27/2016 01:35:00*3.26455*3.2649*3.2649*3.26405
01/27/2016 01:40:00*3.2649*3.26621*3.2663*3.26438
01/27/2016 01:45:00*3.26621*3.26702*3.26702*3.26621
01/27/2016 01:50:00*3.26702*3.26775*3.2679*3.26663
01/27/2016 01:55:00*3.26775*3.2661*3.26775*3.26598
01/27/2016 02:00:00*3.2661*3.26585*3.2671*3.26526
01/27/2016 02:05:00*3.26585*3.27139*3.27141*3.26585
01/27/2016 02:10:00*3.27139*3.2704*3.2727*3.26999
01/27/2016 02:15:00*3.2704*3.27571*3.27637*3.27026
01/27/2016 02:20:00*3.27571*3.27863*3.279*3.27322
01/27/2016 02:25:00*3.27863*3.2783*3.2807*3.27766
01/27/2016 02:30:00*3.2783*3.2769*3.2787*3.27464
01/27/2016 02:35:00*3.2769*3.27587*3.2775*3.2753
01/27/2016 02:40:00*3.27587*3.27548*3.27641*3.27332
01/27/2016 02:45:00*3.27548*3.27319*3.27548*3.27272
01/27/2016 02:50:00*3.27319*3.27396*3.27527*3.2729
01/27/2016 02:55:00*3.27396*3.27443*3.27453*3.27122
01/27/2016 03:00:00*3.27443*3.27647*3.27655*3.27298
01/27/2016 03:05:00*3.27647*3.27702*3.27879*3.27423
01/27/2016 03:10:00*3.27702*3.27645*3.27707*3.27517
01/27/2016 03:15:00*3.27645*3.27559*3.27661*3.27368
01/27/2016 03:20:00*3.27559*3.27716*3.27716*3.27532
01/27/2016 03:25:00*3.27716*3.27409*3.27762*3.2729
01/27/2016 03:30:00*3.27409*3.26931*3.27439*3.26911
01/27/2016 03:35:00*3.26931*3.26621*3.26933*3.26603
01/27/2016 03:40:00*3.26621*3.26424*3.26939*3.26424
01/27/2016 03:45:00*3.26424*3.26651*3.26672*3.26301
01/27/2016 03:50:00*3.26651*3.26879*3.26904*3.26575
01/27/2016 03:55:00*3.26879*3.27143*3.27414*3.26854
01/27/2016 04:00:00*3.27143*3.26924*3.27159*3.26714
01/27/2016 04:05:00*3.26924*3.26921*3.27141*3.26717
01/27/2016 04:10:00*3.26921*3.26778*3.27085*3.26775
01/27/2016 04:15:00*3.26778*3.26885*3.26974*3.26778
01/27/2016 04:20:00*3.26885*3.26886*3.27035*3.26863
01/27/2016 04:25:00*3.26886*3.26355*3.26957*3.2629
01/27/2016 04:30:00*3.26355*3.26452*3.26491*3.26253
01/27/2016 04:35:00*3.26452*3.26474*3.2656*3.26357
01/27/2016 04:40:00*3.26474*3.25764*3.26505*3.25746
01/27/2016 04:45:00*3.25764*3.25465*3.25764*3.25287
01/27/2016 04:50:00*3.25465*3.25873*3.25919*3.25338
01/27/2016 04:55:00*3.25873*3.25896*3.26039*3.25732
01/27/2016 05:00:00*3.25896*3.25882*3.25937*3.25642
01/27/2016 05:05:00*3.25882*3.26003*3.26155*3.25829
01/27/2016 05:10:00*3.26003*3.26153*3.26237*3.25993
01/27/2016 05:15:00*3.26153*3.25927*3.26182*3.25769
01/27/2016 05:20:00*3.25927*3.25932*3.26026*3.2585
01/27/2016 05:25:00*3.25932*3.25654*3.25953*3.25582
01/27/2016 05:30:00*3.25654*3.25484*3.25717*3.2507
01/27/2016 05:35:00*3.25484*3.2587*3.2594*3.25477
01/27/2016 05:40:00*3.2587*3.25965*3.26044*3.25801
01/27/2016 05:45:00*3.25965*3.26076*3.26076*3.25922
01/27/2016 05:50:00*3.26076*3.25887*3.26163*3.25887
01/27/2016 05:55:00*3.25887*3.25842*3.25952*3.25745
01/27/2016 06:00:00*3.25842*3.25873*3.25973*3.25829
01/27/2016 06:05:00*3.25873*3.25771*3.25919*3.25722
01/27/2016 06:10:00*3.25771*3.2579*3.25905*3.2573
01/27/2016 06:15:00*3.2579*3.25644*3.25965*3.256
01/27/2016 06:20:00*3.25644*3.25696*3.25721*3.25454
01/27/2016 06:25:00*3.25696*3.25633*3.25843*3.25628
01/27/2016 06:30:00*3.25633*3.2555*3.25698*3.25448
01/27/2016 06:35:00*3.2555*3.25589*3.25694*3.25382
01/27/2016 06:40:00*3.25589*3.25516*3.25703*3.25338
01/27/2016 06:45:00*3.25516*3.25286*3.25594*3.25259
01/27/2016 06:50:00*3.25286*3.2539*3.25568*3.2517
01/27/2016 06:55:00*3.2539*3.25447*3.25641*3.25382
01/27/2016 07:00:00*3.25447*3.25457*3.25509*3.25325
01/27/2016 07:05:00*3.25457*3.25428*3.25587*3.25286
01/27/2016 07:10:00*3.25428*3.25412*3.25489*3.25302
01/27/2016 07:15:00*3.25412*3.25432*3.25432*3.25298
01/27/2016 07:20:00*3.25432*3.2532*3.2547*3.25291
01/27/2016 07:25:00*3.2532*3.2526*3.25388*3.25223
01/27/2016 07:30:00*3.2526*3.2507*3.2532*3.25067
01/27/2016 07:35:00*3.2507*3.24899*3.25095*3.24843
01/27/2016 07:40:00*3.24899*3.24931*3.24971*3.24823
01/27/2016 07:45:00*3.24931*3.24869*3.24943*3.24729
01/27/2016 07:50:00*3.24869*3.25097*3.25178*3.24839
01/27/2016 07:55:00*3.25097*3.25502*3.25591*3.25087
01/27/2016 08:00:00*3.25502*3.25794*3.25794*3.25389
01/27/2016 08:05:00*3.25794*3.2576*3.25966*3.25557
01/27/2016 08:10:00*3.2576*3.25643*3.2579*3.25532
01/27/2016 08:15:00*3.25643*3.2552*3.25716*3.25489
01/27/2016 08:20:00*3.2552*3.25753*3.2584*3.25464
01/27/2016 08:25:00*3.25753*3.25958*3.26042*3.25707
01/27/2016 08:30:00*3.25958*3.26381*3.26481*3.25945
01/27/2016 08:35:00*3.26381*3.26222*3.2645*3.26141
01/27/2016 08:40:00*3.26222*3.26161*3.26377*3.2608
01/27/2016 08:45:00*3.26161*3.26192*3.26349*3.2607
01/27/2016 08:50:00*3.26192*3.26116*3.26313*3.26011
01/27/2016 08:55:00*3.26116*3.26142*3.26275*3.25973
01/27/2016 09:00:00*3.26142*3.2641*3.2641*3.2609
01/27/2016 09:05:00*3.2641*3.26219*3.26438*3.26151
01/27/2016 09:10:00*3.26219*3.26242*3.2639*3.26165
01/27/2016 09:15:00*3.26242*3.26261*3.26304*3.26066
01/27/2016 09:20:00*3.26261*3.25955*3.26299*3.25902
01/27/2016 09:25:00*3.25955*3.25925*3.26029*3.25806
01/27/2016 09:30:00*3.25925*3.25673*3.2593*3.25623
01/27/2016 09:35:00*3.25673*3.25967*3.2599*3.25608
01/27/2016 09:40:00*3.25967*3.25772*3.2602*3.25694
01/27/2016 09:45:00*3.25772*3.2587*3.2587*3.25667
01/27/2016 09:50:00*3.2587*3.25862*3.25933*3.25706
01/27/2016 09:55:00*3.25862*3.25849*3.26087*3.25836
01/27/2016 10:00:00*3.25849*3.25829*3.26006*3.25744
01/27/2016 10:05:00*3.25829*3.25966*3.26196*3.25657
01/27/2016 10:10:00*3.25966*3.25911*3.26253*3.2589
01/27/2016 10:15:00*3.25911*3.25895*3.25962*3.25832
01/27/2016 10:20:00*3.25895*3.25879*3.26138*3.25765
01/27/2016 10:25:00*3.25879*3.2579*3.25949*3.25763
01/27/2016 10:30:00*3.2579*3.25877*3.25965*3.2575
01/27/2016 10:35:00*3.25877*3.25618*3.25885*3.25555
01/27/2016 10:40:00*3.25618*3.25322*3.25618*3.25176
01/27/2016 10:45:00*3.25322*3.25385*3.25398*3.2509
01/27/2016 10:50:00*3.25385*3.25392*3.25413*3.2507
01/27/2016 10:55:00*3.25392*3.25373*3.2555*3.25361
01/27/2016 11:00:00*3.25373*3.2508*3.2546*3.24951
01/27/2016 11:05:00*3.2508*3.25212*3.2544*3.25018
01/27/2016 11:10:00*3.25212*3.25139*3.25212*3.25048
01/27/2016 11:15:00*3.25139*3.25025*3.2519*3.24963
01/27/2016 11:20:00*3.25025*3.25005*3.25079*3.24916
01/27/2016 11:25:00*3.25005*3.25067*3.2507*3.24892
01/27/2016 11:30:00*3.25067*3.24936*3.25067*3.24922
01/27/2016 11:35:00*3.24936*3.25162*3.25201*3.24936
01/27/2016 11:40:00*3.25162*3.25032*3.25246*3.25027
01/27/2016 11:45:00*3.25032*3.24977*3.25032*3.24894
01/27/2016 11:50:00*3.24977*3.25048*3.25048*3.24838
01/27/2016 11:55:00*3.25048*3.2508*3.25179*3.2499
01/27/2016 12:00:00*3.2508*3.24942*3.25091*3.24927
01/27/2016 12:05:00*3.24942*3.25243*3.25258*3.24878
01/27/2016 12:10:00*3.25243*3.25314*3.25314*3.25158
01/27/2016 12:15:00*3.25314*3.25197*3.25392*3.25069
01/27/2016 12:20:00*3.25197*3.25178*3.25345*3.2507
01/27/2016 12:25:00*3.25178*3.252*3.25285*3.25149
01/27/2016 12:30:00*3.252*3.25376*3.25464*3.25196
01/27/2016 12:35:00*3.25376*3.2544*3.25441*3.25302
01/27/2016 12:40:00*3.2544*3.25485*3.2551*3.25372
01/27/2016 12:45:00*3.25485*3.25555*3.25578*3.2546
01/27/2016 12:50:00*3.25555*3.25428*3.25612*3.25375
01/27/2016 12:55:00*3.25428*3.25421*3.25481*3.2528
01/27/2016 13:00:00*3.25421*3.25432*3.25487*3.25363
01/27/2016 13:05:00*3.25432*3.25603*3.25632*3.25432
01/27/2016 13:10:00*3.25603*3.25547*3.25656*3.25431
01/27/2016 13:15:00*3.25547*3.2568*3.2568*3.25414
01/27/2016 13:20:00*3.2568*3.25762*3.25765*3.25645
01/27/2016 13:25:00*3.25762*3.25738*3.25765*3.25681
01/27/2016 13:30:00*3.25738*3.25784*3.25784*3.25713
01/27/2016 13:35:00*3.25784*3.25742*3.25865*3.25729
01/27/2016 13:40:00*3.25742*3.25875*3.25882*3.25706
01/27/2016 13:45:00*3.25875*3.25982*3.25991*3.25841
01/27/2016 13:50:00*3.25982*3.25809*3.26117*3.25802
01/27/2016 13:55:00*3.25809*3.25654*3.25916*3.2541
01/27/2016 14:00:00*3.25654*3.2507*3.25749*3.24834
01/27/2016 14:05:00*3.2507*3.259*3.26005*3.24681
01/27/2016 14:10:00*3.259*3.27*3.27004*3.25604
01/27/2016 14:15:00*3.27*3.27015*3.273*3.26393
01/27/2016 14:20:00*3.27015*3.2649*3.27257*3.26152
01/27/2016 14:25:00*3.2649*3.25989*3.2651*3.25624
01/27/2016 14:30:00*3.25989*3.26226*3.2639*3.25973
01/27/2016 14:35:00*3.26226*3.26275*3.2693*3.26191
01/27/2016 14:40:00*3.26275*3.27063*3.27063*3.26245
01/27/2016 14:45:00*3.27063*3.26873*3.27196*3.26591
01/27/2016 14:50:00*3.26873*3.26751*3.27035*3.26544
01/27/2016 14:55:00*3.26751*3.26772*3.2686*3.26574
01/27/2016 15:00:00*3.26772*3.27154*3.27197*3.26739
01/27/2016 15:05:00*3.27154*3.27373*3.27521*3.27067
01/27/2016 15:10:00*3.27373*3.26784*3.27485*3.26776
01/27/2016 15:15:00*3.26784*3.27477*3.27646*3.26784
01/27/2016 15:20:00*3.27477*3.27411*3.27704*3.27325
01/27/2016 15:25:00*3.27411*3.27331*3.27555*3.27291
01/27/2016 15:30:00*3.27331*3.27175*3.2745*3.26918
01/27/2016 15:35:00*3.27175*3.2697*3.27238*3.26921
01/27/2016 15:40:00*3.2697*3.26973*3.27062*3.26819
01/27/2016 15:45:00*3.26973*3.26652*3.27067*3.2664
01/27/2016 15:50:00*3.26652*3.26613*3.2674*3.26531
01/27/2016 15:55:00*3.26613*3.26816*3.26846*3.2658
01/27/2016 16:00:00*3.26816*3.26746*3.26877*3.26746
01/27/2016 16:05:00*3.26746*3.26614*3.26746*3.26614
01/27/2016 16:10:00*3.26614*3.26961*3.26961*3.26533
01/27/2016 16:15:00*3.26961*3.26745*3.27002*3.26663
01/27/2016 16:20:00*3.26745*3.26675*3.26947*3.26596
01/27/2016 16:25:00*3.26675*3.26819*3.26845*3.26675
01/27/2016 16:30:00*3.26819*3.26606*3.26832*3.26599
01/27/2016 16:35:00*3.26606*3.26577*3.26606*3.26568
01/27/2016 16:40:00*3.26577*3.26861*3.26861*3.26517
01/27/2016 16:45:00*3.26861*3.26654*3.26864*3.26591
01/27/2016 16:50:00*3.26654*3.26588*3.26659*3.26553
01/27/2016 16:55:00*3.26588*3.26566*3.26591*3.26537
01/27/2016 17:00:00*3.26566*3.26576*3.26602*3.2654
