01/25/2016 17:05:00*3.27656*3.27644*3.27676*3.27644
01/25/2016 17:10:00*3.27644*3.27721*3.27751*3.27476
01/25/2016 17:15:00*3.27721*3.27721*3.27736*3.27605
01/25/2016 17:20:00*3.27721*3.27777*3.27789*3.27647
01/25/2016 17:25:00*3.27777*3.27751*3.27777*3.27537
01/25/2016 17:30:00*3.27751*3.27691*3.27751*3.27689
01/25/2016 17:35:00*3.27691*3.27632*3.27691*3.27619
01/25/2016 17:40:00*3.27632*3.27674*3.2773*3.27602
01/25/2016 17:45:00*3.27674*3.27803*3.27804*3.27674
01/25/2016 17:50:00*3.27803*3.27798*3.27814*3.27781
01/25/2016 17:55:00*3.27798*3.27786*3.27813*3.27786
01/25/2016 18:00:00*3.27786*3.27786*3.27786*3.27786
01/25/2016 18:05:00*3.27786*3.27708*3.27897*3.27697
01/25/2016 18:10:00*3.27708*3.27706*3.2777*3.27687
01/25/2016 18:15:00*3.27706*3.27794*3.27796*3.27706
01/25/2016 18:20:00*3.27794*3.2777*3.2787*3.27713
01/25/2016 18:25:00*3.2777*3.27743*3.2777*3.27743
01/25/2016 18:30:00*3.27743*3.27745*3.27765*3.27738
01/25/2016 18:35:00*3.27745*3.27724*3.27763*3.2772
01/25/2016 18:40:00*3.27724*3.27618*3.27739*3.27612
01/25/2016 18:45:00*3.27618*3.27626*3.27647*3.27592
01/25/2016 18:50:00*3.27626*3.2776*3.27777*3.27612
01/25/2016 18:55:00*3.2776*3.27767*3.27803*3.27713
01/25/2016 19:00:00*3.27767*3.27825*3.27825*3.27758
01/25/2016 19:05:00*3.27825*3.27932*3.27938*3.27778
01/25/2016 19:10:00*3.27932*3.27848*3.27936*3.27814
01/25/2016 19:15:00*3.27848*3.27794*3.27867*3.27773
01/25/2016 19:20:00*3.27794*3.27956*3.27968*3.2779
01/25/2016 19:25:00*3.27956*3.27911*3.28029*3.27901
01/25/2016 19:30:00*3.27911*3.27844*3.27961*3.27808
01/25/2016 19:35:00*3.27844*3.27745*3.27864*3.2774
01/25/2016 19:40:00*3.27745*3.2768*3.27782*3.27677
01/25/2016 19:45:00*3.2768*3.27656*3.27697*3.27606
01/25/2016 19:50:00*3.27656*3.27672*3.27672*3.27633
01/25/2016 19:55:00*3.27672*3.27689*3.27715*3.27666
01/25/2016 20:00:00*3.27689*3.27689*3.2777*3.27673
01/25/2016 20:05:00*3.27689*3.27804*3.27804*3.27689
01/25/2016 20:10:00*3.27804*3.2796*3.28043*3.27804
01/25/2016 20:15:00*3.2796*3.2777*3.27964*3.2777
01/25/2016 20:20:00*3.2777*3.27908*3.27977*3.2777
01/25/2016 20:25:00*3.27908*3.27845*3.27919*3.2782
01/25/2016 20:30:00*3.27845*3.27736*3.27899*3.27724
01/25/2016 20:35:00*3.27736*3.27736*3.2776*3.27651
01/25/2016 20:40:00*3.27736*3.277*3.27751*3.277
01/25/2016 20:45:00*3.277*3.27738*3.27738*3.27649
01/25/2016 20:50:00*3.27738*3.2782*3.27849*3.27735
01/25/2016 20:55:00*3.2782*3.27794*3.27951*3.2779
01/25/2016 21:00:00*3.27794*3.27719*3.27794*3.27681
01/25/2016 21:05:00*3.27719*3.2785*3.27857*3.27716
01/25/2016 21:10:00*3.2785*3.27792*3.27858*3.2777
01/25/2016 21:15:00*3.27792*3.27787*3.27847*3.2778
01/25/2016 21:20:00*3.27787*3.27777*3.27799*3.27744
01/25/2016 21:25:00*3.27777*3.2778*3.27803*3.27747
01/25/2016 21:30:00*3.2778*3.27818*3.27826*3.27762
01/25/2016 21:35:00*3.27818*3.27929*3.27929*3.27816
01/25/2016 21:40:00*3.27929*3.27857*3.27958*3.27851
01/25/2016 21:45:00*3.27857*3.27897*3.27899*3.27826
01/25/2016 21:50:00*3.27897*3.27916*3.27944*3.27894
01/25/2016 21:55:00*3.27916*3.27677*3.27922*3.27618
01/25/2016 22:00:00*3.27677*3.2767*3.27678*3.2767
01/25/2016 22:05:00*3.2767*3.2767*3.2769*3.2762
01/25/2016 22:10:00*3.2767*3.2757*3.2767*3.27502
01/25/2016 22:15:00*3.2757*3.2767*3.2767*3.27423
01/25/2016 22:20:00*3.2767*3.27577*3.27708*3.27574
01/25/2016 22:25:00*3.27577*3.27584*3.27606*3.27566
01/25/2016 22:30:00*3.27584*3.2777*3.2777*3.27581
01/25/2016 22:35:00*3.2777*3.27783*3.27836*3.2777
01/25/2016 22:40:00*3.27783*3.27753*3.27807*3.27747
01/25/2016 22:45:00*3.27753*3.2771*3.27774*3.27693
01/25/2016 22:50:00*3.2771*3.27681*3.2771*3.2767
01/25/2016 22:55:00*3.27681*3.27516*3.27681*3.27516
01/25/2016 23:00:00*3.27516*3.2757*3.27584*3.27499
01/25/2016 23:05:00*3.2757*3.27552*3.27588*3.2747
01/25/2016 23:10:00*3.27552*3.2767*3.2767*3.27552
01/25/2016 23:15:00*3.2767*3.27792*3.27896*3.27604
01/25/2016 23:20:00*3.27792*3.27784*3.2797*3.2773
01/25/2016 23:25:00*3.27784*3.2777*3.27873*3.2777
01/25/2016 23:30:00*3.2777*3.27735*3.2777*3.27706
01/25/2016 23:35:00*3.27735*3.2777*3.27802*3.27732
01/25/2016 23:40:00*3.2777*3.27797*3.27801*3.27767
01/25/2016 23:45:00*3.27797*3.2788*3.2788*3.27797
01/25/2016 23:50:00*3.2788*3.2789*3.27896*3.2787
01/25/2016 23:55:00*3.2789*3.2787*3.2789*3.2787
01/26/2016 00:00:00*3.2787*3.27901*3.27901*3.2787
01/26/2016 00:05:00*3.27901*3.2817*3.2817*3.27898
01/26/2016 00:10:00*3.2817*3.2817*3.28186*3.2817
01/26/2016 00:15:00*3.2817*3.2817*3.2827*3.28156
01/26/2016 00:20:00*3.2817*3.28101*3.2817*3.28068
01/26/2016 00:25:00*3.28101*3.28097*3.2817*3.28094
01/26/2016 00:30:00*3.28097*3.2807*3.2817*3.28018
01/26/2016 00:35:00*3.2807*3.2807*3.28117*3.2807
01/26/2016 00:40:00*3.2807*3.28021*3.2807*3.28018
01/26/2016 00:45:00*3.28021*3.2807*3.28104*3.27999
01/26/2016 00:50:00*3.2807*3.27887*3.2807*3.27882
01/26/2016 00:55:00*3.27887*3.28114*3.28123*3.27887
01/26/2016 01:00:00*3.28114*3.2818*3.2818*3.28106
01/26/2016 01:05:00*3.2818*3.28195*3.28199*3.28099
01/26/2016 01:10:00*3.28195*3.28295*3.2837*3.28173
01/26/2016 01:15:00*3.28295*3.2847*3.2847*3.28278
01/26/2016 01:20:00*3.2847*3.28414*3.2847*3.28389
01/26/2016 01:25:00*3.28414*3.28599*3.28646*3.28391
01/26/2016 01:30:00*3.28599*3.2867*3.2887*3.28573
01/26/2016 01:35:00*3.2867*3.2875*3.28789*3.28623
01/26/2016 01:40:00*3.2875*3.28872*3.28899*3.28741
01/26/2016 01:45:00*3.28872*3.2888*3.2888*3.28775
01/26/2016 01:50:00*3.2888*3.2896*3.29101*3.2877
01/26/2016 01:55:00*3.2896*3.28945*3.2907*3.28917
01/26/2016 02:00:00*3.28945*3.2917*3.2927*3.28743
01/26/2016 02:05:00*3.2917*3.2917*3.2937*3.29071
01/26/2016 02:10:00*3.2917*3.2909*3.29217*3.28937
01/26/2016 02:15:00*3.2909*3.28933*3.2917*3.28903
01/26/2016 02:20:00*3.28933*3.29379*3.29414*3.28873
01/26/2016 02:25:00*3.29379*3.29514*3.2967*3.29338
01/26/2016 02:30:00*3.29514*3.29514*3.2965*3.29424
01/26/2016 02:35:00*3.29514*3.29839*3.29901*3.29448
01/26/2016 02:40:00*3.29839*3.29758*3.29872*3.2969
01/26/2016 02:45:00*3.29758*3.29622*3.29787*3.29585
01/26/2016 02:50:00*3.29622*3.29544*3.29653*3.29462
01/26/2016 02:55:00*3.29544*3.29114*3.29552*3.29089
01/26/2016 03:00:00*3.29114*3.29197*3.29246*3.29084
01/26/2016 03:05:00*3.29197*3.28947*3.29212*3.28871
01/26/2016 03:10:00*3.28947*3.28992*3.29219*3.28856
01/26/2016 03:15:00*3.28992*3.28968*3.2912*3.28871
01/26/2016 03:20:00*3.28968*3.29066*3.2923*3.28965
01/26/2016 03:25:00*3.29066*3.29128*3.29293*3.29066
01/26/2016 03:30:00*3.29128*3.29273*3.29304*3.29102
01/26/2016 03:35:00*3.29273*3.28821*3.29351*3.28666
01/26/2016 03:40:00*3.28821*3.28708*3.28957*3.28673
01/26/2016 03:45:00*3.28708*3.28897*3.28998*3.287
01/26/2016 03:50:00*3.28897*3.28956*3.29023*3.28812
01/26/2016 03:55:00*3.28956*3.28818*3.29011*3.28605
01/26/2016 04:00:00*3.28818*3.28783*3.28893*3.28567
01/26/2016 04:05:00*3.28783*3.28957*3.29001*3.28622
01/26/2016 04:10:00*3.28957*3.28851*3.29097*3.28734
01/26/2016 04:15:00*3.28851*3.28566*3.28871*3.28515
01/26/2016 04:20:00*3.28566*3.28442*3.28636*3.28422
01/26/2016 04:25:00*3.28442*3.28389*3.28512*3.28272
01/26/2016 04:30:00*3.28389*3.28757*3.28907*3.28332
01/26/2016 04:35:00*3.28757*3.28393*3.28801*3.28226
01/26/2016 04:40:00*3.28393*3.28326*3.28677*3.28307
01/26/2016 04:45:00*3.28326*3.28229*3.28438*3.28178
01/26/2016 04:50:00*3.28229*3.28118*3.28299*3.27972
01/26/2016 04:55:00*3.28118*3.28192*3.28275*3.28094
01/26/2016 05:00:00*3.28192*3.28015*3.28226*3.28
01/26/2016 05:05:00*3.28015*3.28135*3.28358*3.27958
01/26/2016 05:10:00*3.28135*3.27992*3.28149*3.27926
01/26/2016 05:15:00*3.27992*3.27892*3.28133*3.27867
01/26/2016 05:20:00*3.27892*3.27775*3.27984*3.27568
01/26/2016 05:25:00*3.27775*3.27823*3.27956*3.2767
01/26/2016 05:30:00*3.27823*3.27598*3.27824*3.27598
01/26/2016 05:35:00*3.27598*3.27632*3.27793*3.27526
01/26/2016 05:40:00*3.27632*3.27571*3.27727*3.27529
01/26/2016 05:45:00*3.27571*3.27679*3.27709*3.27501
01/26/2016 05:50:00*3.27679*3.27388*3.27785*3.27382
01/26/2016 05:55:00*3.27388*3.27138*3.27411*3.27089
01/26/2016 06:00:00*3.27138*3.27128*3.27213*3.2691
01/26/2016 06:05:00*3.27128*3.271*3.27197*3.27012
01/26/2016 06:10:00*3.271*3.27178*3.27265*3.27069
01/26/2016 06:15:00*3.27178*3.26992*3.27221*3.26934
01/26/2016 06:20:00*3.26992*3.27*3.27078*3.26869
01/26/2016 06:25:00*3.27*3.27168*3.2725*3.26909
01/26/2016 06:30:00*3.27168*3.27284*3.27342*3.27027
01/26/2016 06:35:00*3.27284*3.26917*3.273*3.26844
01/26/2016 06:40:00*3.26917*3.26842*3.26949*3.2681
01/26/2016 06:45:00*3.26842*3.26451*3.26865*3.26313
01/26/2016 06:50:00*3.26451*3.26377*3.26497*3.26214
01/26/2016 06:55:00*3.26377*3.26565*3.26733*3.26377
01/26/2016 07:00:00*3.26565*3.26604*3.26618*3.26373
01/26/2016 07:05:00*3.26604*3.26339*3.26658*3.26339
01/26/2016 07:10:00*3.26339*3.26391*3.26435*3.26056
01/26/2016 07:15:00*3.26391*3.26379*3.26454*3.26295
01/26/2016 07:20:00*3.26379*3.26639*3.26648*3.26379
01/26/2016 07:25:00*3.26639*3.26812*3.26824*3.26557
01/26/2016 07:30:00*3.26812*3.26722*3.26854*3.26681
01/26/2016 07:35:00*3.26722*3.26484*3.26767*3.26458
01/26/2016 07:40:00*3.26484*3.26312*3.26497*3.26251
01/26/2016 07:45:00*3.26312*3.26462*3.26479*3.26262
01/26/2016 07:50:00*3.26462*3.26602*3.26686*3.26459
01/26/2016 07:55:00*3.26602*3.26408*3.26639*3.26365
01/26/2016 08:00:00*3.26408*3.26294*3.26409*3.26215
01/26/2016 08:05:00*3.26294*3.26525*3.26571*3.26292
01/26/2016 08:10:00*3.26525*3.2677*3.2677*3.26369
01/26/2016 08:15:00*3.2677*3.26905*3.2693*3.26671
01/26/2016 08:20:00*3.26905*3.27112*3.27112*3.26879
01/26/2016 08:25:00*3.27112*3.26641*3.2719*3.26577
01/26/2016 08:30:00*3.26641*3.26827*3.26934*3.26516
01/26/2016 08:35:00*3.26827*3.26666*3.26872*3.26652
01/26/2016 08:40:00*3.26666*3.26641*3.26737*3.26471
01/26/2016 08:45:00*3.26641*3.26343*3.26718*3.26329
01/26/2016 08:50:00*3.26343*3.26374*3.26374*3.26112
01/26/2016 08:55:00*3.26374*3.26009*3.26395*3.25973
01/26/2016 09:00:00*3.26009*3.26014*3.2614*3.25925
01/26/2016 09:05:00*3.26014*3.26101*3.26163*3.25983
01/26/2016 09:10:00*3.26101*3.26001*3.26185*3.25902
01/26/2016 09:15:00*3.26001*3.25929*3.26093*3.2589
01/26/2016 09:20:00*3.25929*3.26034*3.26068*3.25928
01/26/2016 09:25:00*3.26034*3.26088*3.26256*3.25979
01/26/2016 09:30:00*3.26088*3.26286*3.26329*3.26088
01/26/2016 09:35:00*3.26286*3.25932*3.26374*3.25932
01/26/2016 09:40:00*3.25932*3.26317*3.26364*3.25836
01/26/2016 09:45:00*3.26317*3.25879*3.26324*3.25818
01/26/2016 09:50:00*3.25879*3.26236*3.26267*3.25799
01/26/2016 09:55:00*3.26236*3.26134*3.2631*3.25931
01/26/2016 10:00:00*3.26134*3.26029*3.2618*3.25977
01/26/2016 10:05:00*3.26029*3.25831*3.26034*3.25709
01/26/2016 10:10:00*3.25831*3.25796*3.26054*3.25726
01/26/2016 10:15:00*3.25796*3.26086*3.26086*3.2577
01/26/2016 10:20:00*3.26086*3.26012*3.26191*3.25904
01/26/2016 10:25:00*3.26012*3.26088*3.26236*3.25962
01/26/2016 10:30:00*3.26088*3.25912*3.26119*3.25792
01/26/2016 10:35:00*3.25912*3.26122*3.26195*3.2577
01/26/2016 10:40:00*3.26122*3.25712*3.26123*3.25662
01/26/2016 10:45:00*3.25712*3.26188*3.2626*3.25651
01/26/2016 10:50:00*3.26188*3.26115*3.26285*3.25973
01/26/2016 10:55:00*3.26115*3.26206*3.2624*3.25965
01/26/2016 11:00:00*3.26206*3.26547*3.26584*3.26155
01/26/2016 11:05:00*3.26547*3.26067*3.26587*3.26014
01/26/2016 11:10:00*3.26067*3.26257*3.26257*3.26035
01/26/2016 11:15:00*3.26257*3.26165*3.26346*3.26061
01/26/2016 11:20:00*3.26165*3.26274*3.26445*3.26165
01/26/2016 11:25:00*3.26274*3.26513*3.26519*3.2626
01/26/2016 11:30:00*3.26513*3.26489*3.26837*3.26329
01/26/2016 11:35:00*3.26489*3.26844*3.26919*3.26487
01/26/2016 11:40:00*3.26844*3.26769*3.26877*3.2666
01/26/2016 11:45:00*3.26769*3.2657*3.26781*3.26473
01/26/2016 11:50:00*3.2657*3.26696*3.26858*3.2657
01/26/2016 11:55:00*3.26696*3.26328*3.26715*3.26254
01/26/2016 12:00:00*3.26328*3.26556*3.26588*3.26323
01/26/2016 12:05:00*3.26556*3.26418*3.26601*3.26394
01/26/2016 12:10:00*3.26418*3.26653*3.26653*3.26403
01/26/2016 12:15:00*3.26653*3.26499*3.26657*3.26464
01/26/2016 12:20:00*3.26499*3.2651*3.26564*3.26406
01/26/2016 12:25:00*3.2651*3.26427*3.26517*3.26247
01/26/2016 12:30:00*3.26427*3.26421*3.2656*3.26328
01/26/2016 12:35:00*3.26421*3.26407*3.26448*3.26349
01/26/2016 12:40:00*3.26407*3.26424*3.26523*3.26379
01/26/2016 12:45:00*3.26424*3.26172*3.26433*3.26107
01/26/2016 12:50:00*3.26172*3.26087*3.26187*3.25954
01/26/2016 12:55:00*3.26087*3.26172*3.26213*3.26043
01/26/2016 13:00:00*3.26172*3.26249*3.26339*3.26155
01/26/2016 13:05:00*3.26249*3.2621*3.26249*3.2607
01/26/2016 13:10:00*3.2621*3.26431*3.26463*3.2621
01/26/2016 13:15:00*3.26431*3.26266*3.26462*3.26244
01/26/2016 13:20:00*3.26266*3.25941*3.26288*3.25896
01/26/2016 13:25:00*3.25941*3.26001*3.26136*3.25917
01/26/2016 13:30:00*3.26001*3.26189*3.26214*3.26001
01/26/2016 13:35:00*3.26189*3.26051*3.26196*3.26019
01/26/2016 13:40:00*3.26051*3.26069*3.26169*3.25959
01/26/2016 13:45:00*3.26069*3.26153*3.26176*3.26067
01/26/2016 13:50:00*3.26153*3.261*3.26186*3.26064
01/26/2016 13:55:00*3.261*3.26047*3.2613*3.26004
01/26/2016 14:00:00*3.26047*3.26025*3.26165*3.26
01/26/2016 14:05:00*3.26025*3.26081*3.26085*3.25976
01/26/2016 14:10:00*3.26081*3.26097*3.26166*3.26036
01/26/2016 14:15:00*3.26097*3.26179*3.26186*3.26073
01/26/2016 14:20:00*3.26179*3.2631*3.26326*3.26176
01/26/2016 14:25:00*3.2631*3.2628*3.2631*3.26196
01/26/2016 14:30:00*3.2628*3.26305*3.26354*3.2623
01/26/2016 14:35:00*3.26305*3.26205*3.26378*3.26205
01/26/2016 14:40:00*3.26205*3.26405*3.2645*3.26205
01/26/2016 14:45:00*3.26405*3.26133*3.26428*3.26091
01/26/2016 14:50:00*3.26133*3.2616*3.26192*3.26128
01/26/2016 14:55:00*3.2616*3.26249*3.26279*3.2616
01/26/2016 15:00:00*3.26249*3.26251*3.26317*3.26147
01/26/2016 15:05:00*3.26251*3.26414*3.26482*3.26203
01/26/2016 15:10:00*3.26414*3.26479*3.26615*3.26384
01/26/2016 15:15:00*3.26479*3.26336*3.26575*3.26336
01/26/2016 15:20:00*3.26336*3.26482*3.26497*3.26311
01/26/2016 15:25:00*3.26482*3.26496*3.26522*3.26427
01/26/2016 15:30:00*3.26496*3.26421*3.26514*3.26338
01/26/2016 15:35:00*3.26421*3.26528*3.26548*3.2631
01/26/2016 15:40:00*3.26528*3.26379*3.26528*3.26306
01/26/2016 15:45:00*3.26379*3.26364*3.26424*3.26311
01/26/2016 15:50:00*3.26364*3.26393*3.26393*3.26259
01/26/2016 15:55:00*3.26393*3.26451*3.26496*3.26387
01/26/2016 16:00:00*3.26451*3.26417*3.26496*3.26369
01/26/2016 16:05:00*3.26417*3.26186*3.26417*3.26154
01/26/2016 16:10:00*3.26186*3.26243*3.26269*3.26186
01/26/2016 16:15:00*3.26243*3.26272*3.26275*3.2619
01/26/2016 16:20:00*3.26272*3.26268*3.26283*3.26243
01/26/2016 16:25:00*3.26268*3.26267*3.26297*3.26221
01/26/2016 16:30:00*3.26267*3.26368*3.26382*3.26267
01/26/2016 16:35:00*3.26368*3.26471*3.26504*3.26344
01/26/2016 16:40:00*3.26471*3.26552*3.26554*3.2644
01/26/2016 16:45:00*3.26552*3.26571*3.26571*3.26478
01/26/2016 16:50:00*3.26571*3.26482*3.2664*3.26482
01/26/2016 16:55:00*3.26482*3.26792*3.2699*3.26482
01/26/2016 17:00:00*3.26792*3.2677*3.26876*3.26762
