01/24/2016 17:05:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:10:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:15:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:20:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:25:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:30:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:35:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:40:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:45:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:50:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 17:55:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 18:00:00*3.23713*3.23713*3.23713*3.23713
01/24/2016 18:05:00*3.23713*3.23464*3.23713*3.23434
01/24/2016 18:10:00*3.23464*3.23673*3.2377*3.23413
01/24/2016 18:15:00*3.23673*3.2377*3.2387*3.23613
01/24/2016 18:20:00*3.2377*3.23795*3.23811*3.23633
01/24/2016 18:25:00*3.23795*3.23795*3.23811*3.23783
01/24/2016 18:30:00*3.23795*3.23974*3.23974*3.23795
01/24/2016 18:35:00*3.23974*3.24003*3.24003*3.23937
01/24/2016 18:40:00*3.24003*3.24008*3.24032*3.23976
01/24/2016 18:45:00*3.24008*3.23936*3.24054*3.23936
01/24/2016 18:50:00*3.23936*3.23959*3.23966*3.2392
01/24/2016 18:55:00*3.23959*3.24041*3.24041*3.23957
01/24/2016 19:00:00*3.24041*3.24186*3.2427*3.24041
01/24/2016 19:05:00*3.24186*3.2447*3.2467*3.24154
01/24/2016 19:10:00*3.2447*3.2437*3.2447*3.24295
01/24/2016 19:15:00*3.2437*3.2447*3.2457*3.24269
01/24/2016 19:20:00*3.2447*3.2437*3.2447*3.24184
01/24/2016 19:25:00*3.2437*3.2413*3.2437*3.24048
01/24/2016 19:30:00*3.2413*3.2397*3.2413*3.23904
01/24/2016 19:35:00*3.2397*3.24149*3.24164*3.23945
01/24/2016 19:40:00*3.24149*3.24195*3.24195*3.24072
01/24/2016 19:45:00*3.24195*3.2419*3.2425*3.24112
01/24/2016 19:50:00*3.2419*3.24042*3.2437*3.24042
01/24/2016 19:55:00*3.24042*3.24164*3.2417*3.23979
01/24/2016 20:00:00*3.24164*3.24162*3.24265*3.24084
01/24/2016 20:05:00*3.24162*3.2419*3.2427*3.24106
01/24/2016 20:10:00*3.2419*3.24158*3.2427*3.24103
01/24/2016 20:15:00*3.24158*3.2427*3.2427*3.24102
01/24/2016 20:20:00*3.2427*3.24222*3.2427*3.23903
01/24/2016 20:25:00*3.24222*3.2467*3.2477*3.24218
01/24/2016 20:30:00*3.2467*3.24219*3.24975*3.24004
01/24/2016 20:35:00*3.24219*3.24316*3.24332*3.24219
01/24/2016 20:40:00*3.24316*3.24426*3.24468*3.24316
01/24/2016 20:45:00*3.24426*3.24446*3.24498*3.24402
01/24/2016 20:50:00*3.24446*3.24551*3.24583*3.24446
01/24/2016 20:55:00*3.24551*3.24407*3.24551*3.24407
01/24/2016 21:00:00*3.24407*3.24191*3.24409*3.24191
01/24/2016 21:05:00*3.24191*3.24275*3.24275*3.24191
01/24/2016 21:10:00*3.24275*3.24199*3.24325*3.24199
01/24/2016 21:15:00*3.24199*3.2413*3.24217*3.2413
01/24/2016 21:20:00*3.2413*3.2407*3.24219*3.23866
01/24/2016 21:25:00*3.2407*3.24015*3.24075*3.23994
01/24/2016 21:30:00*3.24015*3.24078*3.2417*3.23982
01/24/2016 21:35:00*3.24078*3.23973*3.24095*3.23903
01/24/2016 21:40:00*3.23973*3.2397*3.23973*3.2397
01/24/2016 21:45:00*3.2397*3.24114*3.24135*3.2397
01/24/2016 21:50:00*3.24114*3.24153*3.2427*3.24063
01/24/2016 21:55:00*3.24153*3.24192*3.2427*3.24153
01/24/2016 22:00:00*3.24192*3.2417*3.24195*3.2417
01/24/2016 22:05:00*3.2417*3.2406*3.2417*3.24055
01/24/2016 22:10:00*3.2406*3.2417*3.2417*3.24056
01/24/2016 22:15:00*3.2417*3.24223*3.2427*3.24061
01/24/2016 22:20:00*3.24223*3.2427*3.2427*3.24217
01/24/2016 22:25:00*3.2427*3.24207*3.24274*3.2417
01/24/2016 22:30:00*3.24207*3.24267*3.2448*3.24207
01/24/2016 22:35:00*3.24267*3.2427*3.2437*3.24261
01/24/2016 22:40:00*3.2427*3.2437*3.2437*3.24246
01/24/2016 22:45:00*3.2437*3.24411*3.2447*3.2437
01/24/2016 22:50:00*3.24411*3.24292*3.24489*3.24264
01/24/2016 22:55:00*3.24292*3.2437*3.2437*3.24286
01/24/2016 23:00:00*3.2437*3.2427*3.2438*3.2427
01/24/2016 23:05:00*3.2427*3.24375*3.24375*3.2417
01/24/2016 23:10:00*3.24375*3.24306*3.24375*3.24306
01/24/2016 23:15:00*3.24306*3.24381*3.2439*3.24306
01/24/2016 23:20:00*3.24381*3.2447*3.2447*3.24372
01/24/2016 23:25:00*3.2447*3.24399*3.2447*3.24331
01/24/2016 23:30:00*3.24399*3.24336*3.24399*3.24333
01/24/2016 23:35:00*3.24336*3.2437*3.2437*3.24318
01/24/2016 23:40:00*3.2437*3.2427*3.2437*3.24241
01/24/2016 23:45:00*3.2427*3.2414*3.2427*3.24135
01/24/2016 23:50:00*3.2414*3.2415*3.24163*3.24087
01/24/2016 23:55:00*3.2415*3.24182*3.24231*3.24141
01/25/2016 00:00:00*3.24182*3.2417*3.24187*3.2417
01/25/2016 00:05:00*3.2417*3.24172*3.24178*3.2417
01/25/2016 00:10:00*3.24172*3.24183*3.24199*3.2417
01/25/2016 00:15:00*3.24183*3.24261*3.2427*3.2417
01/25/2016 00:20:00*3.24261*3.24265*3.24271*3.24236
01/25/2016 00:25:00*3.24265*3.24328*3.24417*3.24246
01/25/2016 00:30:00*3.24328*3.2427*3.24328*3.2427
01/25/2016 00:35:00*3.2427*3.24284*3.24291*3.24239
01/25/2016 00:40:00*3.24284*3.24385*3.24394*3.24281
01/25/2016 00:45:00*3.24385*3.24373*3.24403*3.2437
01/25/2016 00:50:00*3.24373*3.24392*3.2464*3.2437
01/25/2016 00:55:00*3.24392*3.2447*3.2466*3.24366
01/25/2016 01:00:00*3.2447*3.2447*3.2447*3.24424
01/25/2016 01:05:00*3.2447*3.24501*3.24513*3.2447
01/25/2016 01:10:00*3.24501*3.24497*3.24505*3.24455
01/25/2016 01:15:00*3.24497*3.24417*3.24504*3.24405
01/25/2016 01:20:00*3.24417*3.24493*3.24497*3.24391
01/25/2016 01:25:00*3.24493*3.24463*3.24493*3.24303
01/25/2016 01:30:00*3.24463*3.24413*3.24501*3.24377
01/25/2016 01:35:00*3.24413*3.24415*3.24552*3.24361
01/25/2016 01:40:00*3.24415*3.24482*3.24596*3.24412
01/25/2016 01:45:00*3.24482*3.24487*3.2467*3.2447
01/25/2016 01:50:00*3.24487*3.24519*3.2457*3.2447
01/25/2016 01:55:00*3.24519*3.24488*3.24519*3.2443
01/25/2016 02:00:00*3.24488*3.24399*3.2457*3.24371
01/25/2016 02:05:00*3.24399*3.24691*3.24691*3.24371
01/25/2016 02:10:00*3.24691*3.24647*3.24699*3.24528
01/25/2016 02:15:00*3.24647*3.24702*3.24857*3.24573
01/25/2016 02:20:00*3.24702*3.2469*3.24816*3.24683
01/25/2016 02:25:00*3.2469*3.24848*3.25037*3.24654
01/25/2016 02:30:00*3.24848*3.25083*3.2552*3.24837
01/25/2016 02:35:00*3.25083*3.25287*3.25456*3.25043
01/25/2016 02:40:00*3.25287*3.25414*3.25522*3.25287
01/25/2016 02:45:00*3.25414*3.25001*3.25453*3.24956
01/25/2016 02:50:00*3.25001*3.25224*3.25295*3.24861
01/25/2016 02:55:00*3.25224*3.24915*3.25365*3.24824
01/25/2016 03:00:00*3.24915*3.24911*3.2499*3.24759
01/25/2016 03:05:00*3.24911*3.25179*3.25326*3.24855
01/25/2016 03:10:00*3.25179*3.25257*3.25308*3.25125
01/25/2016 03:15:00*3.25257*3.25478*3.25573*3.25257
01/25/2016 03:20:00*3.25478*3.25626*3.25793*3.25478
01/25/2016 03:25:00*3.25626*3.25997*3.26061*3.25626
01/25/2016 03:30:00*3.25997*3.26013*3.26106*3.25884
01/25/2016 03:35:00*3.26013*3.25812*3.26202*3.25763
01/25/2016 03:40:00*3.25812*3.26022*3.26022*3.25533
01/25/2016 03:45:00*3.26022*3.26107*3.26342*3.2586
01/25/2016 03:50:00*3.26107*3.26528*3.26677*3.26047
01/25/2016 03:55:00*3.26528*3.26523*3.26628*3.26404
01/25/2016 04:00:00*3.26523*3.26079*3.26616*3.25975
01/25/2016 04:05:00*3.26079*3.26363*3.26587*3.25985
01/25/2016 04:10:00*3.26363*3.26161*3.26479*3.26135
01/25/2016 04:15:00*3.26161*3.26017*3.26183*3.25872
01/25/2016 04:20:00*3.26017*3.26104*3.26331*3.25901
01/25/2016 04:25:00*3.26104*3.25973*3.26265*3.25905
01/25/2016 04:30:00*3.25973*3.25975*3.26171*3.25827
01/25/2016 04:35:00*3.25975*3.25876*3.26091*3.25811
01/25/2016 04:40:00*3.25876*3.25466*3.25959*3.25312
01/25/2016 04:45:00*3.25466*3.25249*3.25683*3.25222
01/25/2016 04:50:00*3.25249*3.25438*3.255*3.2516
01/25/2016 04:55:00*3.25438*3.25544*3.25694*3.25388
01/25/2016 05:00:00*3.25544*3.25412*3.25613*3.25376
01/25/2016 05:05:00*3.25412*3.25529*3.25568*3.25287
01/25/2016 05:10:00*3.25529*3.25752*3.25752*3.25514
01/25/2016 05:15:00*3.25752*3.25803*3.25803*3.25562
01/25/2016 05:20:00*3.25803*3.26077*3.26082*3.25762
01/25/2016 05:25:00*3.26077*3.25604*3.26077*3.25489
01/25/2016 05:30:00*3.25604*3.25277*3.25679*3.25197
01/25/2016 05:35:00*3.25277*3.25668*3.25753*3.25182
01/25/2016 05:40:00*3.25668*3.25698*3.25714*3.25492
01/25/2016 05:45:00*3.25698*3.25853*3.25915*3.25654
01/25/2016 05:50:00*3.25853*3.26004*3.26102*3.25853
01/25/2016 05:55:00*3.26004*3.25571*3.26036*3.25548
01/25/2016 06:00:00*3.25571*3.25698*3.25733*3.25562
01/25/2016 06:05:00*3.25698*3.25513*3.2572*3.25504
01/25/2016 06:10:00*3.25513*3.25805*3.25807*3.25512
01/25/2016 06:15:00*3.25805*3.25768*3.26018*3.25654
01/25/2016 06:20:00*3.25768*3.25736*3.25882*3.25678
01/25/2016 06:25:00*3.25736*3.25786*3.25876*3.25709
01/25/2016 06:30:00*3.25786*3.25704*3.25786*3.25637
01/25/2016 06:35:00*3.25704*3.25664*3.25805*3.25639
01/25/2016 06:40:00*3.25664*3.25711*3.25745*3.25586
01/25/2016 06:45:00*3.25711*3.25998*3.26028*3.25673
01/25/2016 06:50:00*3.25998*3.26238*3.26253*3.25992
01/25/2016 06:55:00*3.26238*3.26354*3.26505*3.2621
01/25/2016 07:00:00*3.26354*3.26393*3.26459*3.26252
01/25/2016 07:05:00*3.26393*3.26495*3.26531*3.26286
01/25/2016 07:10:00*3.26495*3.26444*3.26495*3.26346
01/25/2016 07:15:00*3.26444*3.26176*3.26467*3.26166
01/25/2016 07:20:00*3.26176*3.25872*3.26184*3.25865
01/25/2016 07:25:00*3.25872*3.25939*3.26044*3.25872
01/25/2016 07:30:00*3.25939*3.2605*3.26074*3.25908
01/25/2016 07:35:00*3.2605*3.26041*3.26114*3.2597
01/25/2016 07:40:00*3.26041*3.26184*3.26401*3.26038
01/25/2016 07:45:00*3.26184*3.26276*3.26309*3.2615
01/25/2016 07:50:00*3.26276*3.26479*3.26562*3.26258
01/25/2016 07:55:00*3.26479*3.26424*3.26487*3.26377
01/25/2016 08:00:00*3.26424*3.26449*3.26477*3.26308
01/25/2016 08:05:00*3.26449*3.26553*3.26607*3.26387
01/25/2016 08:10:00*3.26553*3.26867*3.26916*3.2651
01/25/2016 08:15:00*3.26867*3.26516*3.26972*3.26482
01/25/2016 08:20:00*3.26516*3.26824*3.26981*3.26439
01/25/2016 08:25:00*3.26824*3.26668*3.2687*3.26538
01/25/2016 08:30:00*3.26668*3.26851*3.26904*3.26641
01/25/2016 08:35:00*3.26851*3.26875*3.27005*3.26807
01/25/2016 08:40:00*3.26875*3.27163*3.27303*3.26836
01/25/2016 08:45:00*3.27163*3.27262*3.27453*3.27107
01/25/2016 08:50:00*3.27262*3.26985*3.27418*3.2691
01/25/2016 08:55:00*3.26985*3.26867*3.27007*3.26677
01/25/2016 09:00:00*3.26867*3.26991*3.27242*3.26859
01/25/2016 09:05:00*3.26991*3.26905*3.27005*3.26802
01/25/2016 09:10:00*3.26905*3.26897*3.26979*3.26758
01/25/2016 09:15:00*3.26897*3.26839*3.26937*3.26741
01/25/2016 09:20:00*3.26839*3.26885*3.26998*3.26792
01/25/2016 09:25:00*3.26885*3.26627*3.2695*3.26623
01/25/2016 09:30:00*3.26627*3.26535*3.26725*3.26524
01/25/2016 09:35:00*3.26535*3.26581*3.26724*3.26484
01/25/2016 09:40:00*3.26581*3.26766*3.26917*3.26524
01/25/2016 09:45:00*3.26766*3.2691*3.27075*3.26712
01/25/2016 09:50:00*3.2691*3.27105*3.27182*3.2691
01/25/2016 09:55:00*3.27105*3.2676*3.27118*3.26752
01/25/2016 10:00:00*3.2676*3.26993*3.26993*3.2671
01/25/2016 10:05:00*3.26993*3.26638*3.27105*3.26547
01/25/2016 10:10:00*3.26638*3.26762*3.26766*3.26387
01/25/2016 10:15:00*3.26762*3.27169*3.27169*3.26754
01/25/2016 10:20:00*3.27169*3.26871*3.27255*3.26804
01/25/2016 10:25:00*3.26871*3.26734*3.27146*3.26734
01/25/2016 10:30:00*3.26734*3.26876*3.26927*3.26711
01/25/2016 10:35:00*3.26876*3.26667*3.27106*3.26644
01/25/2016 10:40:00*3.26667*3.26957*3.26994*3.26667
01/25/2016 10:45:00*3.26957*3.27173*3.27233*3.26923
01/25/2016 10:50:00*3.27173*3.26951*3.272*3.26931
01/25/2016 10:55:00*3.26951*3.26944*3.26973*3.2675
01/25/2016 11:00:00*3.26944*3.27046*3.27048*3.26792
01/25/2016 11:05:00*3.27046*3.26995*3.27146*3.26826
01/25/2016 11:10:00*3.26995*3.26886*3.27102*3.26868
01/25/2016 11:15:00*3.26886*3.2701*3.27203*3.26801
01/25/2016 11:20:00*3.2701*3.27003*3.27064*3.2692
01/25/2016 11:25:00*3.27003*3.27076*3.27082*3.26851
01/25/2016 11:30:00*3.27076*3.26587*3.27106*3.26513
01/25/2016 11:35:00*3.26587*3.26817*3.26821*3.26584
01/25/2016 11:40:00*3.26817*3.26862*3.26938*3.26777
01/25/2016 11:45:00*3.26862*3.27007*3.2707*3.26847
01/25/2016 11:50:00*3.27007*3.26994*3.27169*3.26916
01/25/2016 11:55:00*3.26994*3.2672*3.26994*3.26582
01/25/2016 12:00:00*3.2672*3.26814*3.26814*3.2666
01/25/2016 12:05:00*3.26814*3.26991*3.27003*3.26808
01/25/2016 12:10:00*3.26991*3.26869*3.27139*3.2686
01/25/2016 12:15:00*3.26869*3.27006*3.27012*3.26791
01/25/2016 12:20:00*3.27006*3.2711*3.27187*3.26939
01/25/2016 12:25:00*3.2711*3.26979*3.2711*3.26932
01/25/2016 12:30:00*3.26979*3.26923*3.26979*3.26899
01/25/2016 12:35:00*3.26923*3.26868*3.26933*3.26862
01/25/2016 12:40:00*3.26868*3.2697*3.26977*3.26859
01/25/2016 12:45:00*3.2697*3.26969*3.26981*3.26952
01/25/2016 12:50:00*3.26969*3.26845*3.27029*3.26839
01/25/2016 12:55:00*3.26845*3.26939*3.26954*3.26833
01/25/2016 13:00:00*3.26939*3.27048*3.27048*3.26904
01/25/2016 13:05:00*3.27048*3.26933*3.27139*3.26896
01/25/2016 13:10:00*3.26933*3.26941*3.26969*3.26884
01/25/2016 13:15:00*3.26941*3.26827*3.26997*3.26824
01/25/2016 13:20:00*3.26827*3.26929*3.26969*3.2674
01/25/2016 13:25:00*3.26929*3.27049*3.27055*3.26907
01/25/2016 13:30:00*3.27049*3.27183*3.27213*3.27007
01/25/2016 13:35:00*3.27183*3.27177*3.27189*3.27102
01/25/2016 13:40:00*3.27177*3.27204*3.27234*3.27135
01/25/2016 13:45:00*3.27204*3.27144*3.27206*3.27138
01/25/2016 13:50:00*3.27144*3.27447*3.27453*3.27122
01/25/2016 13:55:00*3.27447*3.27423*3.27477*3.27395
01/25/2016 14:00:00*3.27423*3.27545*3.27548*3.27405
01/25/2016 14:05:00*3.27545*3.27598*3.27601*3.27476
01/25/2016 14:10:00*3.27598*3.27575*3.27637*3.27543
01/25/2016 14:15:00*3.27575*3.27557*3.27606*3.27449
01/25/2016 14:20:00*3.27557*3.27513*3.27557*3.27446
01/25/2016 14:25:00*3.27513*3.27586*3.27592*3.2749
01/25/2016 14:30:00*3.27586*3.27494*3.27621*3.2747
01/25/2016 14:35:00*3.27494*3.27245*3.27503*3.27211
01/25/2016 14:40:00*3.27245*3.27133*3.27325*3.27126
01/25/2016 14:45:00*3.27133*3.27159*3.27164*3.26989
01/25/2016 14:50:00*3.27159*3.27134*3.27172*3.27096
01/25/2016 14:55:00*3.27134*3.27148*3.27152*3.27106
01/25/2016 15:00:00*3.27148*3.27123*3.27184*3.27045
01/25/2016 15:05:00*3.27123*3.27191*3.27195*3.27121
01/25/2016 15:10:00*3.27191*3.27239*3.27279*3.27186
01/25/2016 15:15:00*3.27239*3.27258*3.27293*3.27224
01/25/2016 15:20:00*3.27258*3.27435*3.27485*3.27258
01/25/2016 15:25:00*3.27435*3.27591*3.27611*3.27388
01/25/2016 15:30:00*3.27591*3.2771*3.2771*3.27565
01/25/2016 15:35:00*3.2771*3.27808*3.27859*3.27627
01/25/2016 15:40:00*3.27808*3.27836*3.27867*3.27758
01/25/2016 15:45:00*3.27836*3.27872*3.27889*3.27788
01/25/2016 15:50:00*3.27872*3.27892*3.27946*3.27806
01/25/2016 15:55:00*3.27892*3.27915*3.2793*3.27804
01/25/2016 16:00:00*3.27915*3.27852*3.27945*3.2781
01/25/2016 16:05:00*3.27852*3.27905*3.27944*3.27727
01/25/2016 16:10:00*3.27905*3.27729*3.27965*3.27684
01/25/2016 16:15:00*3.27729*3.27649*3.27749*3.27607
01/25/2016 16:20:00*3.27649*3.2765*3.27683*3.27553
01/25/2016 16:25:00*3.2765*3.27793*3.27881*3.2765
01/25/2016 16:30:00*3.27793*3.27772*3.27803*3.27734
01/25/2016 16:35:00*3.27772*3.27763*3.27813*3.27758
01/25/2016 16:40:00*3.27763*3.27779*3.27794*3.27728
01/25/2016 16:45:00*3.27779*3.27783*3.27793*3.27707
01/25/2016 16:50:00*3.27783*3.2778*3.27824*3.27766
01/25/2016 16:55:00*3.2778*3.27772*3.278*3.2776
01/25/2016 17:00:00*3.27772*3.27656*3.27806*3.27656
