01/21/2016 17:05:00*3.27542*3.2715*3.27542*3.27123
01/21/2016 17:10:00*3.2715*3.2729*3.27291*3.27053
01/21/2016 17:15:00*3.2729*3.27345*3.27348*3.2706
01/21/2016 17:20:00*3.27345*3.27413*3.27469*3.27197
01/21/2016 17:25:00*3.27413*3.27252*3.2778*3.26985
01/21/2016 17:30:00*3.27252*3.27224*3.27255*3.26933
01/21/2016 17:35:00*3.27224*3.27225*3.27875*3.26893
01/21/2016 17:40:00*3.27225*3.27227*3.27228*3.26913
01/21/2016 17:45:00*3.27227*3.27794*3.27794*3.27023
01/21/2016 17:50:00*3.27794*3.27197*3.27794*3.27013
01/21/2016 17:55:00*3.27197*3.27157*3.27197*3.27157
01/21/2016 18:00:00*3.27157*3.27047*3.27253*3.27041
01/21/2016 18:05:00*3.27047*3.27269*3.27348*3.27047
01/21/2016 18:10:00*3.27269*3.27248*3.27272*3.27246
01/21/2016 18:15:00*3.27248*3.27298*3.27298*3.27248
01/21/2016 18:20:00*3.27298*3.27441*3.27441*3.27236
01/21/2016 18:25:00*3.27441*3.27389*3.27441*3.27321
01/21/2016 18:30:00*3.27389*3.272*3.27389*3.27171
01/21/2016 18:35:00*3.272*3.27147*3.27225*3.27147
01/21/2016 18:40:00*3.27147*3.27582*3.2768*3.27147
01/21/2016 18:45:00*3.27582*3.27627*3.27627*3.27538
01/21/2016 18:50:00*3.27627*3.27567*3.27627*3.27527
01/21/2016 18:55:00*3.27567*3.2747*3.27567*3.27406
01/21/2016 19:00:00*3.2747*3.2747*3.2747*3.2737
01/21/2016 19:05:00*3.2747*3.2737*3.2747*3.27333
01/21/2016 19:10:00*3.2737*3.2737*3.27472*3.2737
01/21/2016 19:15:00*3.2737*3.27413*3.2747*3.2735
01/21/2016 19:20:00*3.27413*3.27339*3.2797*3.27339
01/21/2016 19:25:00*3.27339*3.27302*3.27446*3.2729
01/21/2016 19:30:00*3.27302*3.27188*3.27306*3.27149
01/21/2016 19:35:00*3.27188*3.27183*3.272*3.27096
01/21/2016 19:40:00*3.27183*3.27195*3.2727*3.27164
01/21/2016 19:45:00*3.27195*3.272*3.2722*3.27145
01/21/2016 19:50:00*3.272*3.27059*3.27248*3.27007
01/21/2016 19:55:00*3.27059*3.26946*3.27093*3.26946
01/21/2016 20:00:00*3.26946*3.2727*3.2737*3.2694
01/21/2016 20:05:00*3.2727*3.27102*3.2727*3.27004
01/21/2016 20:10:00*3.27102*3.2727*3.2727*3.27069
01/21/2016 20:15:00*3.2727*3.2717*3.2727*3.27012
01/21/2016 20:20:00*3.2717*3.26974*3.2717*3.26924
01/21/2016 20:25:00*3.26974*3.27005*3.27005*3.26801
01/21/2016 20:30:00*3.27005*3.26983*3.2707*3.26876
01/21/2016 20:35:00*3.26983*3.26993*3.2707*3.26884
01/21/2016 20:40:00*3.26993*3.2717*3.2717*3.26985
01/21/2016 20:45:00*3.2717*3.27033*3.2717*3.26973
01/21/2016 20:50:00*3.27033*3.27037*3.2727*3.27033
01/21/2016 20:55:00*3.27037*3.27257*3.2757*3.27037
01/21/2016 21:00:00*3.27257*3.2743*3.2757*3.27233
01/21/2016 21:05:00*3.2743*3.27328*3.2747*3.27292
01/21/2016 21:10:00*3.27328*3.27187*3.2747*3.27115
01/21/2016 21:15:00*3.27187*3.27173*3.2737*3.27092
01/21/2016 21:20:00*3.27173*3.27162*3.27253*3.27082
01/21/2016 21:25:00*3.27162*3.26921*3.27162*3.26902
01/21/2016 21:30:00*3.26921*3.26694*3.26921*3.26567
01/21/2016 21:35:00*3.26694*3.26714*3.2677*3.2667
01/21/2016 21:40:00*3.26714*3.26762*3.26824*3.26705
01/21/2016 21:45:00*3.26762*3.26725*3.2677*3.26622
01/21/2016 21:50:00*3.26725*3.2687*3.2687*3.26717
01/21/2016 21:55:00*3.2687*3.2687*3.26873*3.26745
01/21/2016 22:00:00*3.2687*3.2687*3.26873*3.26742
01/21/2016 22:05:00*3.2687*3.26894*3.2697*3.26789
01/21/2016 22:10:00*3.26894*3.2697*3.2697*3.26879
01/21/2016 22:15:00*3.2697*3.2737*3.27382*3.26915
01/21/2016 22:20:00*3.2737*3.27415*3.2747*3.27366
01/21/2016 22:25:00*3.27415*3.27374*3.2747*3.27362
01/21/2016 22:30:00*3.27374*3.2737*3.2747*3.27303
01/21/2016 22:35:00*3.2737*3.27336*3.2757*3.27303
01/21/2016 22:40:00*3.27336*3.2747*3.2767*3.27297
01/21/2016 22:45:00*3.2747*3.27486*3.2757*3.2747
01/21/2016 22:50:00*3.27486*3.2727*3.2767*3.2727
01/21/2016 22:55:00*3.2727*3.27372*3.27387*3.2727
01/21/2016 23:00:00*3.27372*3.2747*3.2757*3.27372
01/21/2016 23:05:00*3.2747*3.27208*3.2747*3.27204
01/21/2016 23:10:00*3.27208*3.27172*3.27261*3.27168
01/21/2016 23:15:00*3.27172*3.2727*3.2727*3.2717
01/21/2016 23:20:00*3.2727*3.2731*3.2733*3.27213
01/21/2016 23:25:00*3.2731*3.2727*3.2739*3.27125
01/21/2016 23:30:00*3.2727*3.2713*3.2737*3.27094
01/21/2016 23:35:00*3.2713*3.27076*3.27168*3.27036
01/21/2016 23:40:00*3.27076*3.2729*3.2739*3.27042
01/21/2016 23:45:00*3.2729*3.27029*3.2729*3.26995
01/21/2016 23:50:00*3.27029*3.27192*3.2729*3.27014
01/21/2016 23:55:00*3.27192*3.2706*3.2723*3.27015
01/22/2016 00:00:00*3.2706*3.2709*3.27112*3.27018
01/22/2016 00:05:00*3.2709*3.26998*3.27094*3.26998
01/22/2016 00:10:00*3.26998*3.2717*3.2717*3.26979
01/22/2016 00:15:00*3.2717*3.26999*3.2717*3.26768
01/22/2016 00:20:00*3.26999*3.26616*3.27044*3.26612
01/22/2016 00:25:00*3.26616*3.26707*3.2671*3.2652
01/22/2016 00:30:00*3.26707*3.26498*3.2677*3.26498
01/22/2016 00:35:00*3.26498*3.26241*3.26542*3.26158
01/22/2016 00:40:00*3.26241*3.26333*3.26476*3.26184
01/22/2016 00:45:00*3.26333*3.2637*3.2637*3.2613
01/22/2016 00:50:00*3.2637*3.26285*3.2637*3.26202
01/22/2016 00:55:00*3.26285*3.26228*3.26293*3.262
01/22/2016 01:00:00*3.26228*3.26228*3.26268*3.262
01/22/2016 01:05:00*3.26228*3.26112*3.26332*3.25899
01/22/2016 01:10:00*3.26112*3.26286*3.26304*3.26061
01/22/2016 01:15:00*3.26286*3.26175*3.26343*3.26139
01/22/2016 01:20:00*3.26175*3.25884*3.26228*3.25787
01/22/2016 01:25:00*3.25884*3.2592*3.25986*3.25824
01/22/2016 01:30:00*3.2592*3.25899*3.2598*3.25834
01/22/2016 01:35:00*3.25899*3.25932*3.25938*3.25798
01/22/2016 01:40:00*3.25932*3.26178*3.26187*3.25911
01/22/2016 01:45:00*3.26178*3.2654*3.26554*3.26158
01/22/2016 01:50:00*3.2654*3.26466*3.26783*3.26454
01/22/2016 01:55:00*3.26466*3.2637*3.26552*3.2637
01/22/2016 02:00:00*3.2637*3.26284*3.26385*3.26189
01/22/2016 02:05:00*3.26284*3.26114*3.2633*3.26066
01/22/2016 02:10:00*3.26114*3.2583*3.26207*3.25677
01/22/2016 02:15:00*3.2583*3.25852*3.25922*3.25659
01/22/2016 02:20:00*3.25852*3.25755*3.25979*3.25697
01/22/2016 02:25:00*3.25755*3.26065*3.26515*3.25747
01/22/2016 02:30:00*3.26065*3.26056*3.26187*3.25951
01/22/2016 02:35:00*3.26056*3.26196*3.26208*3.25902
01/22/2016 02:40:00*3.26196*3.26618*3.26721*3.26174
01/22/2016 02:45:00*3.26618*3.26393*3.26676*3.26137
01/22/2016 02:50:00*3.26393*3.26172*3.26474*3.26084
01/22/2016 02:55:00*3.26172*3.26641*3.267*3.26172
01/22/2016 03:00:00*3.26641*3.26704*3.26933*3.26345
01/22/2016 03:05:00*3.26704*3.27051*3.27221*3.26561
01/22/2016 03:10:00*3.27051*3.26617*3.2711*3.26605
01/22/2016 03:15:00*3.26617*3.26482*3.26754*3.26358
01/22/2016 03:20:00*3.26482*3.26558*3.26597*3.26382
01/22/2016 03:25:00*3.26558*3.26435*3.26748*3.2637
01/22/2016 03:30:00*3.26435*3.2651*3.26676*3.26379
01/22/2016 03:35:00*3.2651*3.26753*3.26822*3.26463
01/22/2016 03:40:00*3.26753*3.26875*3.26971*3.26672
01/22/2016 03:45:00*3.26875*3.27409*3.27557*3.26868
01/22/2016 03:50:00*3.27409*3.26939*3.27555*3.26935
01/22/2016 03:55:00*3.26939*3.2716*3.27193*3.26837
01/22/2016 04:00:00*3.2716*3.26941*3.27199*3.26782
01/22/2016 04:05:00*3.26941*3.2713*3.27243*3.26931
01/22/2016 04:10:00*3.2713*3.27007*3.27379*3.2667
01/22/2016 04:15:00*3.27007*3.27323*3.27441*3.27007
01/22/2016 04:20:00*3.27323*3.27028*3.27369*3.26994
01/22/2016 04:25:00*3.27028*3.27143*3.27305*3.27021
01/22/2016 04:30:00*3.27143*3.27018*3.27197*3.26989
01/22/2016 04:35:00*3.27018*3.27281*3.27356*3.27018
01/22/2016 04:40:00*3.27281*3.27217*3.2742*3.27179
01/22/2016 04:45:00*3.27217*3.27226*3.27243*3.26976
01/22/2016 04:50:00*3.27226*3.27042*3.27326*3.269
01/22/2016 04:55:00*3.27042*3.27118*3.27224*3.27032
01/22/2016 05:00:00*3.27118*3.26953*3.2716*3.26788
01/22/2016 05:05:00*3.26953*3.27194*3.27197*3.2692
01/22/2016 05:10:00*3.27194*3.27026*3.27225*3.26856
01/22/2016 05:15:00*3.27026*3.27196*3.27274*3.26932
01/22/2016 05:20:00*3.27196*3.2729*3.27524*3.27183
01/22/2016 05:25:00*3.2729*3.2718*3.27353*3.2716
01/22/2016 05:30:00*3.2718*3.27232*3.27274*3.27121
01/22/2016 05:35:00*3.27232*3.27109*3.27347*3.27079
01/22/2016 05:40:00*3.27109*3.27086*3.27178*3.27048
01/22/2016 05:45:00*3.27086*3.26819*3.27088*3.26767
01/22/2016 05:50:00*3.26819*3.26659*3.26881*3.26572
01/22/2016 05:55:00*3.26659*3.2673*3.26911*3.26659
01/22/2016 06:00:00*3.2673*3.27109*3.27147*3.26713
01/22/2016 06:05:00*3.27109*3.26587*3.27114*3.26587
01/22/2016 06:10:00*3.26587*3.2663*3.26798*3.2651
01/22/2016 06:15:00*3.2663*3.26652*3.26694*3.26469
01/22/2016 06:20:00*3.26652*3.26465*3.26652*3.2637
01/22/2016 06:25:00*3.26465*3.26542*3.2656*3.26348
01/22/2016 06:30:00*3.26542*3.26157*3.26566*3.26157
01/22/2016 06:35:00*3.26157*3.26189*3.2632*3.26145
01/22/2016 06:40:00*3.26189*3.26524*3.26527*3.26158
01/22/2016 06:45:00*3.26524*3.26741*3.26756*3.26508
01/22/2016 06:50:00*3.26741*3.26568*3.26741*3.26468
01/22/2016 06:55:00*3.26568*3.26277*3.26575*3.2621
01/22/2016 07:00:00*3.26277*3.26296*3.26383*3.26151
01/22/2016 07:05:00*3.26296*3.26294*3.26394*3.26208
01/22/2016 07:10:00*3.26294*3.26172*3.26604*3.26113
01/22/2016 07:15:00*3.26172*3.25724*3.26279*3.25672
01/22/2016 07:20:00*3.25724*3.25476*3.25829*3.25391
01/22/2016 07:25:00*3.25476*3.25752*3.25934*3.25418
01/22/2016 07:30:00*3.25752*3.25639*3.25817*3.25583
01/22/2016 07:35:00*3.25639*3.25866*3.25878*3.25548
01/22/2016 07:40:00*3.25866*3.25458*3.25866*3.25454
01/22/2016 07:45:00*3.25458*3.2517*3.25504*3.25058
01/22/2016 07:50:00*3.2517*3.25401*3.25418*3.25143
01/22/2016 07:55:00*3.25401*3.25583*3.25697*3.25375
01/22/2016 08:00:00*3.25583*3.25444*3.25774*3.25405
01/22/2016 08:05:00*3.25444*3.25373*3.25633*3.25266
01/22/2016 08:10:00*3.25373*3.25482*3.25538*3.25252
01/22/2016 08:15:00*3.25482*3.25644*3.25644*3.25429
01/22/2016 08:20:00*3.25644*3.25544*3.25786*3.25538
01/22/2016 08:25:00*3.25544*3.25711*3.25741*3.25356
01/22/2016 08:30:00*3.25711*3.25611*3.25743*3.25522
01/22/2016 08:35:00*3.25611*3.2537*3.2562*3.2532
01/22/2016 08:40:00*3.2537*3.25229*3.25487*3.25204
01/22/2016 08:45:00*3.25229*3.25211*3.25258*3.25153
01/22/2016 08:50:00*3.25211*3.25185*3.25257*3.25071
01/22/2016 08:55:00*3.25185*3.25427*3.25484*3.25154
01/22/2016 09:00:00*3.25427*3.25913*3.26049*3.25427
01/22/2016 09:05:00*3.25913*3.25918*3.26094*3.25722
01/22/2016 09:10:00*3.25918*3.25696*3.25919*3.25696
01/22/2016 09:15:00*3.25696*3.25365*3.25707*3.25176
01/22/2016 09:20:00*3.25365*3.2533*3.25478*3.25186
01/22/2016 09:25:00*3.2533*3.2503*3.25386*3.24931
01/22/2016 09:30:00*3.2503*3.25213*3.25351*3.24872
01/22/2016 09:35:00*3.25213*3.25623*3.25678*3.25119
01/22/2016 09:40:00*3.25623*3.25977*3.25977*3.25539
01/22/2016 09:45:00*3.25977*3.25607*3.26051*3.25607
01/22/2016 09:50:00*3.25607*3.25431*3.25676*3.25369
01/22/2016 09:55:00*3.25431*3.2541*3.25652*3.25236
01/22/2016 10:00:00*3.2541*3.25671*3.25888*3.25376
01/22/2016 10:05:00*3.25671*3.25318*3.25671*3.25185
01/22/2016 10:10:00*3.25318*3.25825*3.25944*3.25296
01/22/2016 10:15:00*3.25825*3.25389*3.25856*3.25389
01/22/2016 10:20:00*3.25389*3.25424*3.25579*3.25268
01/22/2016 10:25:00*3.25424*3.25714*3.25734*3.25319
01/22/2016 10:30:00*3.25714*3.25505*3.25744*3.25403
01/22/2016 10:35:00*3.25505*3.25812*3.25821*3.25421
01/22/2016 10:40:00*3.25812*3.25511*3.25823*3.25481
01/22/2016 10:45:00*3.25511*3.26019*3.26107*3.25508
01/22/2016 10:50:00*3.26019*3.26197*3.2636*3.26019
01/22/2016 10:55:00*3.26197*3.26368*3.26401*3.26123
01/22/2016 11:00:00*3.26368*3.25809*3.26519*3.25751
01/22/2016 11:05:00*3.25809*3.2583*3.25868*3.25568
01/22/2016 11:10:00*3.2583*3.25941*3.25941*3.25655
01/22/2016 11:15:00*3.25941*3.25908*3.26152*3.2588
01/22/2016 11:20:00*3.25908*3.25344*3.25913*3.25307
01/22/2016 11:25:00*3.25344*3.25094*3.25405*3.25057
01/22/2016 11:30:00*3.25094*3.25186*3.25321*3.24951
01/22/2016 11:35:00*3.25186*3.2517*3.25255*3.24965
01/22/2016 11:40:00*3.2517*3.24957*3.25197*3.24905
01/22/2016 11:45:00*3.24957*3.25228*3.2525*3.24916
01/22/2016 11:50:00*3.25228*3.25332*3.25375*3.25084
01/22/2016 11:55:00*3.25332*3.25326*3.25363*3.25258
01/22/2016 12:00:00*3.25326*3.25257*3.25404*3.25257
01/22/2016 12:05:00*3.25257*3.25405*3.2542*3.25224
01/22/2016 12:10:00*3.25405*3.2529*3.25484*3.2527
01/22/2016 12:15:00*3.2529*3.25204*3.25341*3.25143
01/22/2016 12:20:00*3.25204*3.25091*3.25323*3.25069
01/22/2016 12:25:00*3.25091*3.25093*3.25112*3.24958
01/22/2016 12:30:00*3.25093*3.25088*3.25185*3.24962
01/22/2016 12:35:00*3.25088*3.2502*3.25498*3.24989
01/22/2016 12:40:00*3.2502*3.25203*3.25295*3.25007
01/22/2016 12:45:00*3.25203*3.25065*3.25209*3.25049
01/22/2016 12:50:00*3.25065*3.25255*3.25291*3.24962
01/22/2016 12:55:00*3.25255*3.25128*3.25289*3.24936
01/22/2016 13:00:00*3.25128*3.25001*3.25218*3.24936
01/22/2016 13:05:00*3.25001*3.25132*3.25227*3.24935
01/22/2016 13:10:00*3.25132*3.25026*3.25132*3.24801
01/22/2016 13:15:00*3.25026*3.24956*3.25049*3.24905
01/22/2016 13:20:00*3.24956*3.24541*3.24973*3.24524
01/22/2016 13:25:00*3.24541*3.24621*3.24734*3.24497
01/22/2016 13:30:00*3.24621*3.24728*3.24745*3.24554
01/22/2016 13:35:00*3.24728*3.24611*3.24728*3.24598
01/22/2016 13:40:00*3.24611*3.24602*3.24623*3.24593
01/22/2016 13:45:00*3.24602*3.24627*3.24661*3.24548
01/22/2016 13:50:00*3.24627*3.2442*3.24633*3.2439
01/22/2016 13:55:00*3.2442*3.24307*3.24431*3.2417
01/22/2016 14:00:00*3.24307*3.24343*3.24436*3.24286
01/22/2016 14:05:00*3.24343*3.24264*3.24443*3.24181
01/22/2016 14:10:00*3.24264*3.24285*3.24334*3.24201
01/22/2016 14:15:00*3.24285*3.24077*3.24353*3.2398
01/22/2016 14:20:00*3.24077*3.23873*3.24099*3.23864
01/22/2016 14:25:00*3.23873*3.24048*3.24048*3.2386
01/22/2016 14:30:00*3.24048*3.24018*3.24095*3.23861
01/22/2016 14:35:00*3.24018*3.24047*3.24082*3.2397
01/22/2016 14:40:00*3.24047*3.24262*3.24287*3.23975
01/22/2016 14:45:00*3.24262*3.24224*3.24292*3.24145
01/22/2016 14:50:00*3.24224*3.24095*3.24292*3.23981
01/22/2016 14:55:00*3.24095*3.23971*3.2411*3.23932
01/22/2016 15:00:00*3.23971*3.23839*3.23981*3.2381
01/22/2016 15:05:00*3.23839*3.23861*3.23985*3.23823
01/22/2016 15:10:00*3.23861*3.23934*3.23937*3.23861
01/22/2016 15:15:00*3.23934*3.239*3.24057*3.239
01/22/2016 15:20:00*3.239*3.24034*3.2404*3.239
01/22/2016 15:25:00*3.24034*3.24043*3.24094*3.2394
01/22/2016 15:30:00*3.24043*3.23946*3.24043*3.23946
01/22/2016 15:35:00*3.23946*3.23982*3.23982*3.23946
01/22/2016 15:40:00*3.23982*3.24078*3.24096*3.23982
01/22/2016 15:45:00*3.24078*3.23971*3.24078*3.23966
01/22/2016 15:50:00*3.23971*3.24051*3.24056*3.2395
01/22/2016 15:55:00*3.24051*3.23896*3.24107*3.23896
01/22/2016 16:00:00*3.23896*3.2403*3.24031*3.23896
01/22/2016 16:05:00*3.2403*3.24114*3.24173*3.23831
01/22/2016 16:10:00*3.24114*3.23851*3.24114*3.23799
01/22/2016 16:15:00*3.23851*3.23887*3.23905*3.23824
01/22/2016 16:20:00*3.23887*3.23895*3.23924*3.23812
01/22/2016 16:25:00*3.23895*3.23869*3.23925*3.23831
01/22/2016 16:30:00*3.23869*3.24051*3.24061*3.2383
01/22/2016 16:35:00*3.24051*3.23961*3.24059*3.23944
01/22/2016 16:40:00*3.23961*3.23978*3.24027*3.23935
01/22/2016 16:45:00*3.23978*3.23835*3.24014*3.23469
01/22/2016 16:50:00*3.23835*3.23603*3.24041*3.23509
01/22/2016 16:55:00*3.23603*3.23593*3.23785*3.23273
