01/20/2016 17:05:00*3.31047*3.30996*3.31213*3.30996
01/20/2016 17:10:00*3.30996*3.3116*3.3123*3.30996
01/20/2016 17:15:00*3.3116*3.30984*3.31194*3.30984
01/20/2016 17:20:00*3.30984*3.30984*3.30984*3.30984
01/20/2016 17:25:00*3.30984*3.30967*3.31518*3.30807
01/20/2016 17:30:00*3.30967*3.30972*3.30997*3.30838
01/20/2016 17:35:00*3.30972*3.31151*3.3117*3.30972
01/20/2016 17:40:00*3.31151*3.31197*3.31197*3.30924
01/20/2016 17:45:00*3.31197*3.31095*3.315*3.31067
01/20/2016 17:50:00*3.31095*3.31116*3.31134*3.30972
01/20/2016 17:55:00*3.31116*3.30858*3.31116*3.30753
01/20/2016 18:00:00*3.30858*3.30882*3.30882*3.30721
01/20/2016 18:05:00*3.30882*3.3113*3.31195*3.30882
01/20/2016 18:10:00*3.3113*3.31145*3.31173*3.3109
01/20/2016 18:15:00*3.31145*3.3135*3.3135*3.31145
01/20/2016 18:20:00*3.3135*3.31301*3.31497*3.31199
01/20/2016 18:25:00*3.31301*3.31163*3.31301*3.31153
01/20/2016 18:30:00*3.31163*3.30839*3.31167*3.30778
01/20/2016 18:35:00*3.30839*3.30789*3.30883*3.30754
01/20/2016 18:40:00*3.30789*3.30697*3.30791*3.30697
01/20/2016 18:45:00*3.30697*3.30647*3.30697*3.30465
01/20/2016 18:50:00*3.30647*3.30697*3.30722*3.30645
01/20/2016 18:55:00*3.30697*3.30653*3.30739*3.3061
01/20/2016 19:00:00*3.30653*3.30742*3.30793*3.3063
01/20/2016 19:05:00*3.30742*3.3034*3.30752*3.30302
01/20/2016 19:10:00*3.3034*3.30506*3.30537*3.30305
01/20/2016 19:15:00*3.30506*3.30315*3.30527*3.30289
01/20/2016 19:20:00*3.30315*3.3067*3.3067*3.30315
01/20/2016 19:25:00*3.3067*3.30506*3.3077*3.30492
01/20/2016 19:30:00*3.30506*3.30513*3.306*3.30474
01/20/2016 19:35:00*3.30513*3.30497*3.30532*3.30458
01/20/2016 19:40:00*3.30497*3.30593*3.30618*3.30416
01/20/2016 19:45:00*3.30593*3.30506*3.3067*3.30469
01/20/2016 19:50:00*3.30506*3.30397*3.3057*3.30299
01/20/2016 19:55:00*3.30397*3.30666*3.3077*3.30394
01/20/2016 20:00:00*3.30666*3.30532*3.3068*3.30474
01/20/2016 20:05:00*3.30532*3.3057*3.3057*3.30411
01/20/2016 20:10:00*3.3057*3.3067*3.3067*3.30417
01/20/2016 20:15:00*3.3067*3.30544*3.3077*3.30445
01/20/2016 20:20:00*3.30544*3.3057*3.3077*3.30456
01/20/2016 20:25:00*3.3057*3.3048*3.3067*3.30388
01/20/2016 20:30:00*3.3048*3.30626*3.3077*3.30475
01/20/2016 20:35:00*3.30626*3.30963*3.3097*3.30554
01/20/2016 20:40:00*3.30963*3.30932*3.3107*3.30875
01/20/2016 20:45:00*3.30932*3.3087*3.3097*3.3087
01/20/2016 20:50:00*3.3087*3.3087*3.3097*3.30857
01/20/2016 20:55:00*3.3087*3.3077*3.3087*3.30705
01/20/2016 21:00:00*3.3077*3.30347*3.3077*3.30328
01/20/2016 21:05:00*3.30347*3.3037*3.30401*3.30319
01/20/2016 21:10:00*3.3037*3.30431*3.3057*3.3034
01/20/2016 21:15:00*3.30431*3.30415*3.30431*3.3034
01/20/2016 21:20:00*3.30415*3.3067*3.30671*3.30406
01/20/2016 21:25:00*3.3067*3.30673*3.3077*3.30659
01/20/2016 21:30:00*3.30673*3.30444*3.30673*3.30397
01/20/2016 21:35:00*3.30444*3.3067*3.3067*3.30413
01/20/2016 21:40:00*3.3067*3.30464*3.3067*3.30433
01/20/2016 21:45:00*3.30464*3.30407*3.30621*3.30385
01/20/2016 21:50:00*3.30407*3.30613*3.30634*3.30385
01/20/2016 21:55:00*3.30613*3.307*3.30712*3.30613
01/20/2016 22:00:00*3.307*3.30573*3.30724*3.30534
01/20/2016 22:05:00*3.30573*3.30515*3.30687*3.30511
01/20/2016 22:10:00*3.30515*3.30807*3.3087*3.30515
01/20/2016 22:15:00*3.30807*3.30779*3.3087*3.30751
01/20/2016 22:20:00*3.30779*3.3078*3.30803*3.30725
01/20/2016 22:25:00*3.3078*3.30738*3.3087*3.30716
01/20/2016 22:30:00*3.30738*3.30814*3.3087*3.30608
01/20/2016 22:35:00*3.30814*3.3087*3.30893*3.3077
01/20/2016 22:40:00*3.3087*3.30954*3.30975*3.30802
01/20/2016 22:45:00*3.30954*3.3099*3.3107*3.30933
01/20/2016 22:50:00*3.3099*3.30982*3.3107*3.30807
01/20/2016 22:55:00*3.30982*3.3117*3.3117*3.30982
01/20/2016 23:00:00*3.3117*3.3127*3.3127*3.31048
01/20/2016 23:05:00*3.3127*3.3137*3.31408*3.31092
01/20/2016 23:10:00*3.3137*3.31422*3.3147*3.3137
01/20/2016 23:15:00*3.31422*3.31682*3.3177*3.31376
01/20/2016 23:20:00*3.31682*3.31802*3.3187*3.3167
01/20/2016 23:25:00*3.31802*3.31436*3.3187*3.31177
01/20/2016 23:30:00*3.31436*3.31419*3.31461*3.31385
01/20/2016 23:35:00*3.31419*3.31394*3.31456*3.31366
01/20/2016 23:40:00*3.31394*3.31653*3.31653*3.31388
01/20/2016 23:45:00*3.31653*3.3157*3.31674*3.3157
01/20/2016 23:50:00*3.3157*3.31503*3.31577*3.31312
01/20/2016 23:55:00*3.31503*3.3158*3.31636*3.31503
01/21/2016 00:00:00*3.3158*3.31612*3.3167*3.31568
01/21/2016 00:05:00*3.31612*3.31692*3.31753*3.31612
01/21/2016 00:10:00*3.31692*3.31662*3.31753*3.31662
01/21/2016 00:15:00*3.31662*3.31662*3.31673*3.31662
01/21/2016 00:20:00*3.31662*3.31696*3.31707*3.31591
01/21/2016 00:25:00*3.31696*3.3167*3.31791*3.31597
01/21/2016 00:30:00*3.3167*3.3167*3.3167*3.31595
01/21/2016 00:35:00*3.3167*3.31783*3.31813*3.31611
01/21/2016 00:40:00*3.31783*3.31884*3.31886*3.31669
01/21/2016 00:45:00*3.31884*3.3187*3.3197*3.3187
01/21/2016 00:50:00*3.3187*3.32034*3.32039*3.3187
01/21/2016 00:55:00*3.32034*3.3211*3.32144*3.3197
01/21/2016 01:00:00*3.3211*3.3217*3.3217*3.3207
01/21/2016 01:05:00*3.3217*3.32078*3.32337*3.31982
01/21/2016 01:10:00*3.32078*3.32088*3.32199*3.3207
01/21/2016 01:15:00*3.32088*3.3217*3.3217*3.32056
01/21/2016 01:20:00*3.3217*3.3215*3.3227*3.32105
01/21/2016 01:25:00*3.3215*3.32361*3.32395*3.32143
01/21/2016 01:30:00*3.32361*3.32392*3.32493*3.32313
01/21/2016 01:35:00*3.32392*3.32345*3.32582*3.32288
01/21/2016 01:40:00*3.32345*3.32494*3.32567*3.32345
01/21/2016 01:45:00*3.32494*3.32484*3.32571*3.3243
01/21/2016 01:50:00*3.32484*3.32511*3.32655*3.32464
01/21/2016 01:55:00*3.32511*3.32474*3.32576*3.32451
01/21/2016 02:00:00*3.32474*3.32438*3.3256*3.32421
01/21/2016 02:05:00*3.32438*3.32433*3.3256*3.32272
01/21/2016 02:10:00*3.32433*3.32723*3.32789*3.32403
01/21/2016 02:15:00*3.32723*3.32987*3.33266*3.32701
01/21/2016 02:20:00*3.32987*3.3291*3.32987*3.32766
01/21/2016 02:25:00*3.3291*3.33023*3.33129*3.3287
01/21/2016 02:30:00*3.33023*3.33184*3.33284*3.32727
01/21/2016 02:35:00*3.33184*3.3336*3.33472*3.32929
01/21/2016 02:40:00*3.3336*3.33457*3.33514*3.33288
01/21/2016 02:45:00*3.33457*3.33363*3.33625*3.33363
01/21/2016 02:50:00*3.33363*3.32687*3.3344*3.32614
01/21/2016 02:55:00*3.32687*3.32548*3.32863*3.32548
01/21/2016 03:00:00*3.32548*3.3241*3.32665*3.32353
01/21/2016 03:05:00*3.3241*3.31806*3.32447*3.31487
01/21/2016 03:10:00*3.31806*3.31476*3.31968*3.31393
01/21/2016 03:15:00*3.31476*3.30887*3.31806*3.30887
01/21/2016 03:20:00*3.30887*3.31096*3.3147*3.30814
01/21/2016 03:25:00*3.31096*3.31343*3.31506*3.30951
01/21/2016 03:30:00*3.31343*3.3156*3.31704*3.31339
01/21/2016 03:35:00*3.3156*3.32052*3.32111*3.3156
01/21/2016 03:40:00*3.32052*3.31913*3.32202*3.31744
01/21/2016 03:45:00*3.31913*3.31909*3.32157*3.31601
01/21/2016 03:50:00*3.31909*3.32451*3.32684*3.31909
01/21/2016 03:55:00*3.32451*3.32205*3.32463*3.3207
01/21/2016 04:00:00*3.32205*3.32403*3.32507*3.31981
01/21/2016 04:05:00*3.32403*3.32503*3.32513*3.32192
01/21/2016 04:10:00*3.32503*3.32426*3.32633*3.32419
01/21/2016 04:15:00*3.32426*3.32338*3.32598*3.32171
01/21/2016 04:20:00*3.32338*3.32285*3.3236*3.31947
01/21/2016 04:25:00*3.32285*3.32321*3.32516*3.32026
01/21/2016 04:30:00*3.32321*3.32011*3.32345*3.3193
01/21/2016 04:35:00*3.32011*3.31822*3.32065*3.31555
01/21/2016 04:40:00*3.31822*3.31977*3.3217*3.31661
01/21/2016 04:45:00*3.31977*3.3207*3.3227*3.31953
01/21/2016 04:50:00*3.3207*3.31828*3.3214*3.31771
01/21/2016 04:55:00*3.31828*3.31804*3.31964*3.31628
01/21/2016 05:00:00*3.31804*3.31641*3.31936*3.31493
01/21/2016 05:05:00*3.31641*3.31512*3.31708*3.31381
01/21/2016 05:10:00*3.31512*3.31655*3.31752*3.31485
01/21/2016 05:15:00*3.31655*3.31636*3.3177*3.31607
01/21/2016 05:20:00*3.31636*3.3139*3.31667*3.31367
01/21/2016 05:25:00*3.3139*3.31651*3.31696*3.3137
01/21/2016 05:30:00*3.31651*3.31255*3.31704*3.3124
01/21/2016 05:35:00*3.31255*3.30888*3.31339*3.30867
01/21/2016 05:40:00*3.30888*3.30955*3.30965*3.30654
01/21/2016 05:45:00*3.30955*3.31162*3.3124*3.30943
01/21/2016 05:50:00*3.31162*3.31323*3.31558*3.31157
01/21/2016 05:55:00*3.31323*3.3125*3.31354*3.31122
01/21/2016 06:00:00*3.3125*3.31073*3.31312*3.30989
01/21/2016 06:05:00*3.31073*3.31413*3.31488*3.31048
01/21/2016 06:10:00*3.31413*3.31543*3.31543*3.31193
01/21/2016 06:15:00*3.31543*3.31621*3.31725*3.3136
01/21/2016 06:20:00*3.31621*3.3166*3.31691*3.31451
01/21/2016 06:25:00*3.3166*3.31489*3.31729*3.31458
01/21/2016 06:30:00*3.31489*3.31534*3.31574*3.31366
01/21/2016 06:35:00*3.31534*3.31446*3.31562*3.31346
01/21/2016 06:40:00*3.31446*3.31657*3.3168*3.31325
01/21/2016 06:45:00*3.31657*3.31873*3.32001*3.31597
01/21/2016 06:50:00*3.31873*3.3164*3.31873*3.31613
01/21/2016 06:55:00*3.3164*3.31869*3.31907*3.3164
01/21/2016 07:00:00*3.31869*3.31609*3.31919*3.31514
01/21/2016 07:05:00*3.31609*3.31482*3.31675*3.31456
01/21/2016 07:10:00*3.31482*3.31542*3.3169*3.31316
01/21/2016 07:15:00*3.31542*3.31533*3.31553*3.31408
01/21/2016 07:20:00*3.31533*3.31669*3.31685*3.31524
01/21/2016 07:25:00*3.31669*3.31637*3.31751*3.31633
01/21/2016 07:30:00*3.31637*3.31372*3.31637*3.31262
01/21/2016 07:35:00*3.31372*3.31613*3.31662*3.31347
01/21/2016 07:40:00*3.31613*3.31274*3.31684*3.3124
01/21/2016 07:45:00*3.31274*3.3107*3.31431*3.30971
01/21/2016 07:50:00*3.3107*3.31581*3.32053*3.3096
01/21/2016 07:55:00*3.31581*3.312*3.31585*3.30972
01/21/2016 08:00:00*3.312*3.31137*3.31442*3.31021
01/21/2016 08:05:00*3.31137*3.30973*3.31152*3.30947
01/21/2016 08:10:00*3.30973*3.31334*3.31421*3.30951
01/21/2016 08:15:00*3.31334*3.30865*3.31396*3.30865
01/21/2016 08:20:00*3.30865*3.30903*3.31096*3.30725
01/21/2016 08:25:00*3.30903*3.30347*3.31037*3.30346
01/21/2016 08:30:00*3.30347*3.30139*3.30717*3.30139
01/21/2016 08:35:00*3.30139*3.27689*3.31368*3.27573
01/21/2016 08:40:00*3.27689*3.2726*3.27733*3.26589
01/21/2016 08:45:00*3.2726*3.27901*3.28132*3.27047
01/21/2016 08:50:00*3.27901*3.27551*3.27901*3.2707
01/21/2016 08:55:00*3.27551*3.27134*3.27599*3.26985
01/21/2016 09:00:00*3.27134*3.27453*3.27516*3.26793
01/21/2016 09:05:00*3.27453*3.27827*3.27942*3.26875
01/21/2016 09:10:00*3.27827*3.2812*3.28344*3.2767
01/21/2016 09:15:00*3.2812*3.27988*3.2844*3.27795
01/21/2016 09:20:00*3.27988*3.27906*3.27994*3.27654
01/21/2016 09:25:00*3.27906*3.28039*3.28041*3.27527
01/21/2016 09:30:00*3.28039*3.28724*3.28777*3.27968
01/21/2016 09:35:00*3.28724*3.28685*3.29312*3.28652
01/21/2016 09:40:00*3.28685*3.28976*3.29076*3.28483
01/21/2016 09:45:00*3.28976*3.289*3.29073*3.28715
01/21/2016 09:50:00*3.289*3.29205*3.29381*3.2883
01/21/2016 09:55:00*3.29205*3.28932*3.29423*3.28905
01/21/2016 10:00:00*3.28932*3.28819*3.29147*3.28635
01/21/2016 10:05:00*3.28819*3.2789*3.28905*3.27825
01/21/2016 10:10:00*3.2789*3.28028*3.28119*3.27755
01/21/2016 10:15:00*3.28028*3.27786*3.2807*3.27664
01/21/2016 10:20:00*3.27786*3.27395*3.27815*3.27288
01/21/2016 10:25:00*3.27395*3.28116*3.28305*3.27379
01/21/2016 10:30:00*3.28116*3.27631*3.28126*3.27561
01/21/2016 10:35:00*3.27631*3.27685*3.27887*3.27445
01/21/2016 10:40:00*3.27685*3.2768*3.27904*3.27596
01/21/2016 10:45:00*3.2768*3.27226*3.27682*3.27191
01/21/2016 10:50:00*3.27226*3.28006*3.28051*3.2722
01/21/2016 10:55:00*3.28006*3.27624*3.28056*3.2757
01/21/2016 11:00:00*3.27624*3.28341*3.2841*3.27601
01/21/2016 11:05:00*3.28341*3.27578*3.28557*3.27539
01/21/2016 11:10:00*3.27578*3.27663*3.27827*3.27459
01/21/2016 11:15:00*3.27663*3.27969*3.28287*3.27627
01/21/2016 11:20:00*3.27969*3.27538*3.2807*3.27485
01/21/2016 11:25:00*3.27538*3.27836*3.27899*3.27533
01/21/2016 11:30:00*3.27836*3.28057*3.28191*3.2773
01/21/2016 11:35:00*3.28057*3.27805*3.28081*3.27675
01/21/2016 11:40:00*3.27805*3.27812*3.27935*3.27615
01/21/2016 11:45:00*3.27812*3.2781*3.27866*3.27688
01/21/2016 11:50:00*3.2781*3.27713*3.27909*3.27692
01/21/2016 11:55:00*3.27713*3.27884*3.27884*3.2769
01/21/2016 12:00:00*3.27884*3.27888*3.27988*3.27784
01/21/2016 12:05:00*3.27888*3.27615*3.27888*3.27414
01/21/2016 12:10:00*3.27615*3.27519*3.2776*3.27461
01/21/2016 12:15:00*3.27519*3.27786*3.27818*3.27464
01/21/2016 12:20:00*3.27786*3.27987*3.27999*3.27632
01/21/2016 12:25:00*3.27987*3.28182*3.28266*3.27987
01/21/2016 12:30:00*3.28182*3.27281*3.28182*3.2727
01/21/2016 12:35:00*3.27281*3.2729*3.27396*3.27146
01/21/2016 12:40:00*3.2729*3.2751*3.27686*3.27283
01/21/2016 12:45:00*3.2751*3.27642*3.27836*3.27386
01/21/2016 12:50:00*3.27642*3.27566*3.27694*3.27285
01/21/2016 12:55:00*3.27566*3.2777*3.27778*3.27566
01/21/2016 13:00:00*3.2777*3.28038*3.28132*3.27761
01/21/2016 13:05:00*3.28038*3.27652*3.28038*3.27652
01/21/2016 13:10:00*3.27652*3.27562*3.27709*3.27544
01/21/2016 13:15:00*3.27562*3.27824*3.27824*3.27562
01/21/2016 13:20:00*3.27824*3.2755*3.27926*3.27493
01/21/2016 13:25:00*3.2755*3.27858*3.28105*3.27522
01/21/2016 13:30:00*3.27858*3.27957*3.27992*3.27828
01/21/2016 13:35:00*3.27957*3.2871*3.28854*3.27915
01/21/2016 13:40:00*3.2871*3.28962*3.29772*3.2867
01/21/2016 13:45:00*3.28962*3.28785*3.28971*3.28348
01/21/2016 13:50:00*3.28785*3.2853*3.28907*3.28485
01/21/2016 13:55:00*3.2853*3.29182*3.29286*3.285
01/21/2016 14:00:00*3.29182*3.29099*3.29182*3.28829
01/21/2016 14:05:00*3.29099*3.29138*3.2947*3.28875
01/21/2016 14:10:00*3.29138*3.29167*3.29266*3.29098
01/21/2016 14:15:00*3.29167*3.29672*3.29905*3.29167
01/21/2016 14:20:00*3.29672*3.29941*3.30072*3.29663
01/21/2016 14:25:00*3.29941*3.29722*3.29985*3.2967
01/21/2016 14:30:00*3.29722*3.29231*3.3001*3.29231
01/21/2016 14:35:00*3.29231*3.29096*3.29231*3.28896
01/21/2016 14:40:00*3.29096*3.29107*3.29164*3.28942
01/21/2016 14:45:00*3.29107*3.29067*3.29224*3.28991
01/21/2016 14:50:00*3.29067*3.29363*3.29393*3.29054
01/21/2016 14:55:00*3.29363*3.29153*3.29455*3.29036
01/21/2016 15:00:00*3.29153*3.28979*3.29251*3.2895
01/21/2016 15:05:00*3.28979*3.28968*3.29013*3.28789
01/21/2016 15:10:00*3.28968*3.29287*3.29294*3.28938
01/21/2016 15:15:00*3.29287*3.28984*3.29356*3.289
01/21/2016 15:20:00*3.28984*3.29143*3.2927*3.28951
01/21/2016 15:25:00*3.29143*3.29058*3.29266*3.29027
01/21/2016 15:30:00*3.29058*3.29172*3.29172*3.29021
01/21/2016 15:35:00*3.29172*3.28709*3.29172*3.28634
01/21/2016 15:40:00*3.28709*3.28822*3.2883*3.28682
01/21/2016 15:45:00*3.28822*3.2877*3.2887*3.28671
01/21/2016 15:50:00*3.2877*3.28875*3.2897*3.28755
01/21/2016 15:55:00*3.28875*3.28717*3.28896*3.28461
01/21/2016 16:00:00*3.28717*3.2845*3.2887*3.28258
01/21/2016 16:05:00*3.2845*3.28362*3.28615*3.2814
01/21/2016 16:10:00*3.28362*3.28386*3.28492*3.2815
01/21/2016 16:15:00*3.28386*3.28329*3.28439*3.28085
01/21/2016 16:20:00*3.28329*3.28267*3.28418*3.28214
01/21/2016 16:25:00*3.28267*3.28048*3.28272*3.28048
01/21/2016 16:30:00*3.28048*3.27917*3.2812*3.27824
01/21/2016 16:35:00*3.27917*3.2792*3.27939*3.27543
01/21/2016 16:40:00*3.2792*3.27676*3.27972*3.27523
01/21/2016 16:45:00*3.27676*3.27656*3.27828*3.27516
01/21/2016 16:50:00*3.27656*3.27599*3.27666*3.27586
01/21/2016 16:55:00*3.27599*3.27643*3.27664*3.27562
01/21/2016 17:00:00*3.27643*3.27542*3.27687*3.27488
