01/19/2016 17:05:00*3.31371*3.31224*3.31371*3.31209
01/19/2016 17:10:00*3.31224*3.31218*3.3125*3.30701
01/19/2016 17:15:00*3.31218*3.31223*3.3125*3.31002
01/19/2016 17:20:00*3.31223*3.31213*3.31231*3.31012
01/19/2016 17:25:00*3.31213*3.31221*3.31262*3.30966
01/19/2016 17:30:00*3.31221*3.31241*3.31286*3.30983
01/19/2016 17:35:00*3.31241*3.31185*3.31259*3.31155
01/19/2016 17:40:00*3.31185*3.31244*3.31283*3.31177
01/19/2016 17:45:00*3.31244*3.31266*3.31266*3.31201
01/19/2016 17:50:00*3.31266*3.3131*3.31316*3.31228
01/19/2016 17:55:00*3.3131*3.3132*3.3132*3.31281
01/19/2016 18:00:00*3.3132*3.31366*3.31401*3.3132
01/19/2016 18:05:00*3.31366*3.31407*3.31425*3.31339
01/19/2016 18:10:00*3.31407*3.31389*3.3141*3.31389
01/19/2016 18:15:00*3.31389*3.31374*3.31414*3.31327
01/19/2016 18:20:00*3.31374*3.31282*3.31374*3.3127
01/19/2016 18:25:00*3.31282*3.31284*3.31302*3.3127
01/19/2016 18:30:00*3.31284*3.31317*3.31317*3.31268
01/19/2016 18:35:00*3.31317*3.31328*3.31328*3.31293
01/19/2016 18:40:00*3.31328*3.31327*3.31353*3.31313
01/19/2016 18:45:00*3.31327*3.31314*3.31356*3.3125
01/19/2016 18:50:00*3.31314*3.31277*3.31314*3.31227
01/19/2016 18:55:00*3.31277*3.31287*3.3129*3.3127
01/19/2016 19:00:00*3.31287*3.31382*3.31407*3.31249
01/19/2016 19:05:00*3.31382*3.31545*3.3159*3.3125
01/19/2016 19:10:00*3.31545*3.31548*3.31612*3.31529
01/19/2016 19:15:00*3.31548*3.31691*3.31785*3.31542
01/19/2016 19:20:00*3.31691*3.3178*3.31789*3.31617
01/19/2016 19:25:00*3.3178*3.31799*3.31819*3.31718
01/19/2016 19:30:00*3.31799*3.31728*3.31848*3.31644
01/19/2016 19:35:00*3.31728*3.31647*3.31734*3.3158
01/19/2016 19:40:00*3.31647*3.31615*3.31685*3.31591
01/19/2016 19:45:00*3.31615*3.3157*3.31649*3.31536
01/19/2016 19:50:00*3.3157*3.316*3.31606*3.3157
01/19/2016 19:55:00*3.316*3.31437*3.3163*3.31411
01/19/2016 20:00:00*3.31437*3.31543*3.31609*3.31437
01/19/2016 20:05:00*3.31543*3.31755*3.31756*3.31527
01/19/2016 20:10:00*3.31755*3.31679*3.31867*3.3167
01/19/2016 20:15:00*3.31679*3.31612*3.31779*3.31601
01/19/2016 20:20:00*3.31612*3.31595*3.31684*3.3155
01/19/2016 20:25:00*3.31595*3.31818*3.31821*3.31536
01/19/2016 20:30:00*3.31818*3.32178*3.32256*3.31818
01/19/2016 20:35:00*3.32178*3.32113*3.32278*3.32113
01/19/2016 20:40:00*3.32113*3.32174*3.3219*3.32076
01/19/2016 20:45:00*3.32174*3.32506*3.3267*3.32174
01/19/2016 20:50:00*3.32506*3.32381*3.3255*3.32381
01/19/2016 20:55:00*3.32381*3.3231*3.32381*3.32241
01/19/2016 21:00:00*3.3231*3.32173*3.32407*3.32106
01/19/2016 21:05:00*3.32173*3.3221*3.3239*3.32173
01/19/2016 21:10:00*3.3221*3.32173*3.3221*3.32127
01/19/2016 21:15:00*3.32173*3.32244*3.32244*3.32131
01/19/2016 21:20:00*3.32244*3.3225*3.3231*3.322
01/19/2016 21:25:00*3.3225*3.3229*3.3229*3.32221
01/19/2016 21:30:00*3.3229*3.3241*3.3245*3.32288
01/19/2016 21:35:00*3.3241*3.32467*3.3253*3.3241
01/19/2016 21:40:00*3.32467*3.32427*3.32475*3.32418
01/19/2016 21:45:00*3.32427*3.3237*3.3243*3.32324
01/19/2016 21:50:00*3.3237*3.3243*3.32439*3.3234
01/19/2016 21:55:00*3.3243*3.32535*3.32574*3.32418
01/19/2016 22:00:00*3.32535*3.32514*3.32574*3.32507
01/19/2016 22:05:00*3.32514*3.32791*3.3286*3.32511
01/19/2016 22:10:00*3.32791*3.32742*3.32827*3.32706
01/19/2016 22:15:00*3.32742*3.32779*3.3291*3.32733
01/19/2016 22:20:00*3.32779*3.32873*3.32969*3.32779
01/19/2016 22:25:00*3.32873*3.32915*3.32938*3.3275
01/19/2016 22:30:00*3.32915*3.33*3.33086*3.32915
01/19/2016 22:35:00*3.33*3.32991*3.33007*3.3293
01/19/2016 22:40:00*3.32991*3.33042*3.3307*3.32988
01/19/2016 22:45:00*3.33042*3.33034*3.33057*3.32995
01/19/2016 22:50:00*3.33034*3.33225*3.3329*3.33034
01/19/2016 22:55:00*3.33225*3.3333*3.3339*3.33179
01/19/2016 23:00:00*3.3333*3.3322*3.3335*3.33159
01/19/2016 23:05:00*3.3322*3.33274*3.3333*3.33181
01/19/2016 23:10:00*3.33274*3.33253*3.3331*3.33226
01/19/2016 23:15:00*3.33253*3.33226*3.3341*3.33208
01/19/2016 23:20:00*3.33226*3.33269*3.3347*3.33223
01/19/2016 23:25:00*3.33269*3.33372*3.33372*3.33229
01/19/2016 23:30:00*3.33372*3.33233*3.33374*3.33218
01/19/2016 23:35:00*3.33233*3.33297*3.33335*3.33215
01/19/2016 23:40:00*3.33297*3.33211*3.33329*3.33194
01/19/2016 23:45:00*3.33211*3.3325*3.33263*3.33211
01/19/2016 23:50:00*3.3325*3.3321*3.3325*3.33182
01/19/2016 23:55:00*3.3321*3.3333*3.3335*3.3321
01/20/2016 00:00:00*3.3333*3.33387*3.33387*3.33274
01/20/2016 00:05:00*3.33387*3.3351*3.3353*3.33375
01/20/2016 00:10:00*3.3351*3.33376*3.3355*3.33374
01/20/2016 00:15:00*3.33376*3.33351*3.3347*3.33339
01/20/2016 00:20:00*3.33351*3.33338*3.3343*3.33318
01/20/2016 00:25:00*3.33338*3.33387*3.3345*3.33332
01/20/2016 00:30:00*3.33387*3.33439*3.3345*3.33377
01/20/2016 00:35:00*3.33439*3.33621*3.33627*3.33427
01/20/2016 00:40:00*3.33621*3.33754*3.33766*3.33545
01/20/2016 00:45:00*3.33754*3.33748*3.33861*3.33709
01/20/2016 00:50:00*3.33748*3.33745*3.33917*3.33721
01/20/2016 00:55:00*3.33745*3.33681*3.33745*3.33611
01/20/2016 01:00:00*3.33681*3.3351*3.33764*3.3351
01/20/2016 01:05:00*3.3351*3.33748*3.3375*3.3351
01/20/2016 01:10:00*3.33748*3.33877*3.33932*3.33661
01/20/2016 01:15:00*3.33877*3.34039*3.34064*3.33819
01/20/2016 01:20:00*3.34039*3.34051*3.34163*3.3403
01/20/2016 01:25:00*3.34051*3.34066*3.34202*3.34017
01/20/2016 01:30:00*3.34066*3.33791*3.34081*3.33718
01/20/2016 01:35:00*3.33791*3.33379*3.33841*3.33379
01/20/2016 01:40:00*3.33379*3.33361*3.33502*3.33239
01/20/2016 01:45:00*3.33361*3.33388*3.33431*3.33185
01/20/2016 01:50:00*3.33388*3.33506*3.33579*3.33385
01/20/2016 01:55:00*3.33506*3.33343*3.33525*3.33312
01/20/2016 02:00:00*3.33343*3.33325*3.33429*3.3308
01/20/2016 02:05:00*3.33325*3.33483*3.33807*3.33322
01/20/2016 02:10:00*3.33483*3.3356*3.33619*3.33303
01/20/2016 02:15:00*3.3356*3.33832*3.33832*3.33388
01/20/2016 02:20:00*3.33832*3.33625*3.33948*3.33568
01/20/2016 02:25:00*3.33625*3.33564*3.3383*3.33378
01/20/2016 02:30:00*3.33564*3.33354*3.33578*3.33322
01/20/2016 02:35:00*3.33354*3.33062*3.33585*3.33008
01/20/2016 02:40:00*3.33062*3.32932*3.33062*3.3269
01/20/2016 02:45:00*3.32932*3.32907*3.33046*3.32847
01/20/2016 02:50:00*3.32907*3.32744*3.32945*3.32654
01/20/2016 02:55:00*3.32744*3.3315*3.33197*3.32737
01/20/2016 03:00:00*3.3315*3.33026*3.33469*3.32942
01/20/2016 03:05:00*3.33026*3.33161*3.33371*3.33007
01/20/2016 03:10:00*3.33161*3.332*3.33224*3.32786
01/20/2016 03:15:00*3.332*3.33241*3.33389*3.33032
01/20/2016 03:20:00*3.33241*3.33699*3.33699*3.33091
01/20/2016 03:25:00*3.33699*3.34506*3.34506*3.33699
01/20/2016 03:30:00*3.34506*3.34814*3.34888*3.34294
01/20/2016 03:35:00*3.34814*3.34886*3.35374*3.34661
01/20/2016 03:40:00*3.34886*3.34598*3.35111*3.34555
01/20/2016 03:45:00*3.34598*3.34477*3.34828*3.34321
01/20/2016 03:50:00*3.34477*3.34727*3.35043*3.34393
01/20/2016 03:55:00*3.34727*3.34742*3.34884*3.34499
01/20/2016 04:00:00*3.34742*3.3516*3.35417*3.34684
01/20/2016 04:05:00*3.3516*3.3493*3.354*3.34689
01/20/2016 04:10:00*3.3493*3.34902*3.35238*3.34868
01/20/2016 04:15:00*3.34902*3.34521*3.3505*3.3443
01/20/2016 04:20:00*3.34521*3.34495*3.34796*3.34405
01/20/2016 04:25:00*3.34495*3.34001*3.34542*3.3378
01/20/2016 04:30:00*3.34001*3.33535*3.34044*3.33134
01/20/2016 04:35:00*3.33535*3.33578*3.33692*3.3322
01/20/2016 04:40:00*3.33578*3.33751*3.3391*3.3344
01/20/2016 04:45:00*3.33751*3.33311*3.33843*3.32889
01/20/2016 04:50:00*3.33311*3.33177*3.33652*3.33111
01/20/2016 04:55:00*3.33177*3.32755*3.33177*3.32631
01/20/2016 05:00:00*3.32755*3.32928*3.33217*3.32715
01/20/2016 05:05:00*3.32928*3.33101*3.33375*3.32861
01/20/2016 05:10:00*3.33101*3.33137*3.33234*3.32901
01/20/2016 05:15:00*3.33137*3.33355*3.33382*3.33058
01/20/2016 05:20:00*3.33355*3.33773*3.3384*3.33339
01/20/2016 05:25:00*3.33773*3.3371*3.33904*3.33517
01/20/2016 05:30:00*3.3371*3.3336*3.33828*3.33261
01/20/2016 05:35:00*3.3336*3.33241*3.33475*3.33152
01/20/2016 05:40:00*3.33241*3.33297*3.33328*3.3305
01/20/2016 05:45:00*3.33297*3.33214*3.33297*3.32968
01/20/2016 05:50:00*3.33214*3.33194*3.33308*3.33105
01/20/2016 05:55:00*3.33194*3.33408*3.33462*3.33182
01/20/2016 06:00:00*3.33408*3.33304*3.33484*3.33282
01/20/2016 06:05:00*3.33304*3.33436*3.33445*3.33018
01/20/2016 06:10:00*3.33436*3.33508*3.33595*3.33411
01/20/2016 06:15:00*3.33508*3.33629*3.33839*3.33381
01/20/2016 06:20:00*3.33629*3.33991*3.3406*3.33629
01/20/2016 06:25:00*3.33991*3.33716*3.33992*3.33693
01/20/2016 06:30:00*3.33716*3.33319*3.33716*3.33248
01/20/2016 06:35:00*3.33319*3.33409*3.33502*3.33223
01/20/2016 06:40:00*3.33409*3.33508*3.33678*3.33406
01/20/2016 06:45:00*3.33508*3.33468*3.33614*3.33166
01/20/2016 06:50:00*3.33468*3.33369*3.33531*3.333
01/20/2016 06:55:00*3.33369*3.33439*3.33508*3.33212
01/20/2016 07:00:00*3.33439*3.33467*3.3347*3.33131
01/20/2016 07:05:00*3.33467*3.33574*3.33619*3.33316
01/20/2016 07:10:00*3.33574*3.33636*3.34009*3.3352
01/20/2016 07:15:00*3.33636*3.33955*3.34015*3.33631
01/20/2016 07:20:00*3.33955*3.33727*3.33978*3.33608
01/20/2016 07:25:00*3.33727*3.33213*3.33736*3.33147
01/20/2016 07:30:00*3.33213*3.33346*3.33389*3.33202
01/20/2016 07:35:00*3.33346*3.33244*3.33447*3.33176
01/20/2016 07:40:00*3.33244*3.33663*3.33726*3.33207
01/20/2016 07:45:00*3.33663*3.33511*3.33772*3.33244
01/20/2016 07:50:00*3.33511*3.33594*3.33646*3.33456
01/20/2016 07:55:00*3.33594*3.33607*3.33622*3.3325
01/20/2016 08:00:00*3.33607*3.33433*3.33661*3.33102
01/20/2016 08:05:00*3.33433*3.33496*3.3354*3.33354
01/20/2016 08:10:00*3.33496*3.33356*3.33548*3.33338
01/20/2016 08:15:00*3.33356*3.32974*3.33356*3.32974
01/20/2016 08:20:00*3.32974*3.32995*3.33086*3.3281
01/20/2016 08:25:00*3.32995*3.32669*3.33255*3.32636
01/20/2016 08:30:00*3.32669*3.32616*3.32828*3.32448
01/20/2016 08:35:00*3.32616*3.32568*3.3292*3.32114
01/20/2016 08:40:00*3.32568*3.32611*3.32924*3.32482
01/20/2016 08:45:00*3.32611*3.32575*3.32632*3.32386
01/20/2016 08:50:00*3.32575*3.32338*3.32584*3.32227
01/20/2016 08:55:00*3.32338*3.32419*3.32751*3.32275
01/20/2016 09:00:00*3.32419*3.32521*3.32599*3.32363
01/20/2016 09:05:00*3.32521*3.32921*3.3297*3.32475
01/20/2016 09:10:00*3.32921*3.33092*3.33122*3.32664
01/20/2016 09:15:00*3.33092*3.33422*3.33543*3.33068
01/20/2016 09:20:00*3.33422*3.3324*3.33442*3.33236
01/20/2016 09:25:00*3.3324*3.33092*3.33261*3.32939
01/20/2016 09:30:00*3.33092*3.32908*3.33099*3.32775
01/20/2016 09:35:00*3.32908*3.32406*3.32953*3.32123
01/20/2016 09:40:00*3.32406*3.32865*3.32937*3.32344
01/20/2016 09:45:00*3.32865*3.32666*3.32895*3.32593
01/20/2016 09:50:00*3.32666*3.32548*3.32666*3.32257
01/20/2016 09:55:00*3.32548*3.32769*3.32802*3.32314
01/20/2016 10:00:00*3.32769*3.33145*3.33199*3.32769
01/20/2016 10:05:00*3.33145*3.32585*3.33324*3.3253
01/20/2016 10:10:00*3.32585*3.32264*3.32585*3.31966
01/20/2016 10:15:00*3.32264*3.32626*3.32738*3.32189
01/20/2016 10:20:00*3.32626*3.3271*3.33025*3.32457
01/20/2016 10:25:00*3.3271*3.32414*3.32719*3.32333
01/20/2016 10:30:00*3.32414*3.32733*3.32742*3.32311
01/20/2016 10:35:00*3.32733*3.33153*3.33156*3.32651
01/20/2016 10:40:00*3.33153*3.33305*3.33515*3.33153
01/20/2016 10:45:00*3.33305*3.32974*3.33533*3.32793
01/20/2016 10:50:00*3.32974*3.32987*3.33128*3.32762
01/20/2016 10:55:00*3.32987*3.3326*3.33478*3.32937
01/20/2016 11:00:00*3.3326*3.33392*3.33415*3.33035
01/20/2016 11:05:00*3.33392*3.33259*3.33513*3.32877
01/20/2016 11:10:00*3.33259*3.33376*3.33466*3.33039
01/20/2016 11:15:00*3.33376*3.32875*3.33521*3.32694
01/20/2016 11:20:00*3.32875*3.32813*3.32881*3.32523
01/20/2016 11:25:00*3.32813*3.32944*3.32988*3.32715
01/20/2016 11:30:00*3.32944*3.33429*3.3344*3.32919
01/20/2016 11:35:00*3.33429*3.32926*3.33486*3.32819
01/20/2016 11:40:00*3.32926*3.3308*3.33149*3.32871
01/20/2016 11:45:00*3.3308*3.3307*3.33104*3.32939
01/20/2016 11:50:00*3.3307*3.33203*3.33301*3.3307
01/20/2016 11:55:00*3.33203*3.33626*3.33639*3.33196
01/20/2016 12:00:00*3.33626*3.3333*3.33626*3.33236
01/20/2016 12:05:00*3.3333*3.33311*3.33435*3.33264
01/20/2016 12:10:00*3.33311*3.33664*3.33678*3.33258
01/20/2016 12:15:00*3.33664*3.33404*3.33807*3.33395
01/20/2016 12:20:00*3.33404*3.33184*3.33411*3.33033
01/20/2016 12:25:00*3.33184*3.33942*3.34025*3.33137
01/20/2016 12:30:00*3.33942*3.34182*3.34182*3.33909
01/20/2016 12:35:00*3.34182*3.33798*3.34201*3.33593
01/20/2016 12:40:00*3.33798*3.34206*3.34206*3.33765
01/20/2016 12:45:00*3.34206*3.34052*3.34226*3.33871
01/20/2016 12:50:00*3.34052*3.34185*3.34259*3.34021
01/20/2016 12:55:00*3.34185*3.33625*3.3419*3.3337
01/20/2016 13:00:00*3.33625*3.33249*3.33643*3.33196
01/20/2016 13:05:00*3.33249*3.32816*3.33378*3.32793
01/20/2016 13:10:00*3.32816*3.32969*3.33098*3.32774
01/20/2016 13:15:00*3.32969*3.33054*3.33099*3.32945
01/20/2016 13:20:00*3.33054*3.33033*3.33324*3.32989
01/20/2016 13:25:00*3.33033*3.32956*3.33169*3.32845
01/20/2016 13:30:00*3.32956*3.32835*3.3311*3.32663
01/20/2016 13:35:00*3.32835*3.32485*3.32851*3.3228
01/20/2016 13:40:00*3.32485*3.32263*3.32528*3.32162
01/20/2016 13:45:00*3.32263*3.32034*3.32286*3.3196
01/20/2016 13:50:00*3.32034*3.31905*3.32112*3.31837
01/20/2016 13:55:00*3.31905*3.31846*3.32018*3.31495
01/20/2016 14:00:00*3.31846*3.31953*3.32121*3.31727
01/20/2016 14:05:00*3.31953*3.32253*3.32336*3.31863
01/20/2016 14:10:00*3.32253*3.32084*3.32276*3.31831
01/20/2016 14:15:00*3.32084*3.32109*3.32169*3.31709
01/20/2016 14:20:00*3.32109*3.3201*3.32259*3.31977
01/20/2016 14:25:00*3.3201*3.32111*3.3232*3.31932
01/20/2016 14:30:00*3.32111*3.32226*3.32403*3.32105
01/20/2016 14:35:00*3.32226*3.32175*3.32334*3.32136
01/20/2016 14:40:00*3.32175*3.32086*3.3224*3.32029
01/20/2016 14:45:00*3.32086*3.32002*3.32126*3.31913
01/20/2016 14:50:00*3.32002*3.31951*3.32053*3.31888
01/20/2016 14:55:00*3.31951*3.31535*3.31954*3.31357
01/20/2016 15:00:00*3.31535*3.31744*3.31757*3.31242
01/20/2016 15:05:00*3.31744*3.31788*3.32002*3.31593
01/20/2016 15:10:00*3.31788*3.31761*3.31901*3.31698
01/20/2016 15:15:00*3.31761*3.31185*3.31831*3.31133
01/20/2016 15:20:00*3.31185*3.31115*3.3124*3.30922
01/20/2016 15:25:00*3.31115*3.31175*3.31267*3.30848
01/20/2016 15:30:00*3.31175*3.30796*3.3119*3.30573
01/20/2016 15:35:00*3.30796*3.30892*3.3093*3.3063
01/20/2016 15:40:00*3.30892*3.30883*3.30925*3.30756
01/20/2016 15:45:00*3.30883*3.30962*3.31069*3.30859
01/20/2016 15:50:00*3.30962*3.31045*3.31366*3.30961
01/20/2016 15:55:00*3.31045*3.31052*3.3114*3.30938
01/20/2016 16:00:00*3.31052*3.31175*3.31188*3.30999
01/20/2016 16:05:00*3.31175*3.31083*3.31214*3.3103
01/20/2016 16:10:00*3.31083*3.31098*3.31125*3.30998
01/20/2016 16:15:00*3.31098*3.31074*3.31123*3.31038
01/20/2016 16:20:00*3.31074*3.31087*3.31115*3.30987
01/20/2016 16:25:00*3.31087*3.31145*3.31286*3.31081
01/20/2016 16:30:00*3.31145*3.31115*3.31176*3.30981
01/20/2016 16:35:00*3.31115*3.31176*3.31176*3.31085
01/20/2016 16:40:00*3.31176*3.31224*3.31248*3.311
01/20/2016 16:45:00*3.31224*3.3114*3.3124*3.31115
01/20/2016 16:50:00*3.3114*3.30978*3.31159*3.30978
01/20/2016 16:55:00*3.30978*3.31069*3.31069*3.30978
01/20/2016 17:00:00*3.31069*3.31047*3.31085*3.31047
