01/18/2016 17:05:00*3.30487*3.30519*3.30525*3.30345
01/18/2016 17:10:00*3.30519*3.30473*3.30519*3.30429
01/18/2016 17:15:00*3.30473*3.30465*3.30473*3.30342
01/18/2016 17:20:00*3.30465*3.30519*3.30559*3.30326
01/18/2016 17:25:00*3.30519*3.30473*3.30519*3.30458
01/18/2016 17:30:00*3.30473*3.30484*3.30484*3.30357
01/18/2016 17:35:00*3.30484*3.30376*3.30484*3.30376
01/18/2016 17:40:00*3.30376*3.30376*3.30376*3.30376
01/18/2016 17:45:00*3.30376*3.30624*3.30691*3.30376
01/18/2016 17:50:00*3.30624*3.30678*3.30678*3.30613
01/18/2016 17:55:00*3.30678*3.3066*3.30711*3.3066
01/18/2016 18:00:00*3.3066*3.3052*3.3069*3.30269
01/18/2016 18:05:00*3.3052*3.30541*3.30541*3.30437
01/18/2016 18:10:00*3.30541*3.30526*3.30541*3.30449
01/18/2016 18:15:00*3.30526*3.30441*3.30526*3.30405
01/18/2016 18:20:00*3.30441*3.30563*3.30563*3.30441
01/18/2016 18:25:00*3.30563*3.30491*3.30623*3.30488
01/18/2016 18:30:00*3.30491*3.30578*3.30578*3.30488
01/18/2016 18:35:00*3.30578*3.30518*3.30623*3.30515
01/18/2016 18:40:00*3.30518*3.30687*3.30687*3.30512
01/18/2016 18:45:00*3.30687*3.30661*3.3073*3.30647
01/18/2016 18:50:00*3.30661*3.30573*3.30661*3.30547
01/18/2016 18:55:00*3.30573*3.30444*3.30578*3.30444
01/18/2016 19:00:00*3.30444*3.30572*3.30578*3.30444
01/18/2016 19:05:00*3.30572*3.30467*3.30572*3.30442
01/18/2016 19:10:00*3.30467*3.30538*3.30626*3.30448
01/18/2016 19:15:00*3.30538*3.30447*3.30547*3.30437
01/18/2016 19:20:00*3.30447*3.30273*3.30453*3.30233
01/18/2016 19:25:00*3.30273*3.30274*3.30368*3.30273
01/18/2016 19:30:00*3.30274*3.3031*3.30416*3.30265
01/18/2016 19:35:00*3.3031*3.30289*3.30319*3.30246
01/18/2016 19:40:00*3.30289*3.3026*3.30304*3.3024
01/18/2016 19:45:00*3.3026*3.30161*3.3043*3.30151
01/18/2016 19:50:00*3.30161*3.3027*3.30276*3.30147
01/18/2016 19:55:00*3.3027*3.30295*3.3035*3.30214
01/18/2016 20:00:00*3.30295*3.30332*3.3039*3.3022
01/18/2016 20:05:00*3.30332*3.30496*3.30515*3.30322
01/18/2016 20:10:00*3.30496*3.30506*3.30522*3.30465
01/18/2016 20:15:00*3.30506*3.30328*3.30524*3.30327
01/18/2016 20:20:00*3.30328*3.3049*3.3053*3.30328
01/18/2016 20:25:00*3.3049*3.30322*3.3049*3.30309
01/18/2016 20:30:00*3.30322*3.30411*3.30411*3.30322
01/18/2016 20:35:00*3.30411*3.30419*3.30446*3.30382
01/18/2016 20:40:00*3.30419*3.30456*3.30471*3.30394
01/18/2016 20:45:00*3.30456*3.30593*3.30635*3.30377
01/18/2016 20:50:00*3.30593*3.30521*3.30593*3.30512
01/18/2016 20:55:00*3.30521*3.30445*3.30521*3.30442
01/18/2016 21:00:00*3.30445*3.3041*3.30487*3.30364
01/18/2016 21:05:00*3.3041*3.3047*3.3078*3.30332
01/18/2016 21:10:00*3.3047*3.30432*3.30504*3.30371
01/18/2016 21:15:00*3.30432*3.30614*3.30641*3.30432
01/18/2016 21:20:00*3.30614*3.30853*3.30893*3.30614
01/18/2016 21:25:00*3.30853*3.30776*3.3091*3.30763
01/18/2016 21:30:00*3.30776*3.30961*3.30961*3.3069
01/18/2016 21:35:00*3.30961*3.30803*3.30981*3.30797
01/18/2016 21:40:00*3.30803*3.31013*3.31013*3.30803
01/18/2016 21:45:00*3.31013*3.3129*3.3133*3.31
01/18/2016 21:50:00*3.3129*3.3125*3.3131*3.31083
01/18/2016 21:55:00*3.3125*3.3119*3.3127*3.31039
01/18/2016 22:00:00*3.3119*3.3119*3.3121*3.31083
01/18/2016 22:05:00*3.3119*3.30999*3.3127*3.3094
01/18/2016 22:10:00*3.30999*3.3099*3.3103*3.30901
01/18/2016 22:15:00*3.3099*3.3111*3.3111*3.30986
01/18/2016 22:20:00*3.3111*3.31098*3.3121*3.31065
01/18/2016 22:25:00*3.31098*3.30786*3.3113*3.30786
01/18/2016 22:30:00*3.30786*3.3071*3.30805*3.307
01/18/2016 22:35:00*3.3071*3.30762*3.30762*3.30625
01/18/2016 22:40:00*3.30762*3.30641*3.30762*3.30617
01/18/2016 22:45:00*3.30641*3.30645*3.30669*3.30634
01/18/2016 22:50:00*3.30645*3.3059*3.30645*3.30538
01/18/2016 22:55:00*3.3059*3.30703*3.30716*3.30542
01/18/2016 23:00:00*3.30703*3.30609*3.30739*3.30609
01/18/2016 23:05:00*3.30609*3.30538*3.30609*3.30515
01/18/2016 23:10:00*3.30538*3.3041*3.3054*3.3035
01/18/2016 23:15:00*3.3041*3.3039*3.3041*3.30346
01/18/2016 23:20:00*3.3039*3.3033*3.3041*3.30299
01/18/2016 23:25:00*3.3033*3.30338*3.3037*3.30252
01/18/2016 23:30:00*3.30338*3.30447*3.3045*3.30328
01/18/2016 23:35:00*3.30447*3.30034*3.30456*3.30034
01/18/2016 23:40:00*3.30034*3.30107*3.30117*3.30034
01/18/2016 23:45:00*3.30107*3.30038*3.3011*3.30034
01/18/2016 23:50:00*3.30038*3.3015*3.3015*3.30038
01/18/2016 23:55:00*3.3015*3.3013*3.3015*3.3009
01/19/2016 00:00:00*3.3013*3.30145*3.30156*3.30116
01/19/2016 00:05:00*3.30145*3.30062*3.3021*3.30056
01/19/2016 00:10:00*3.30062*3.30114*3.30147*3.30059
01/19/2016 00:15:00*3.30114*3.30201*3.3021*3.30114
01/19/2016 00:20:00*3.30201*3.30043*3.30201*3.30043
01/19/2016 00:25:00*3.30043*3.30081*3.30107*3.30029
01/19/2016 00:30:00*3.30081*3.29793*3.30081*3.29787
01/19/2016 00:35:00*3.29793*3.29554*3.29793*3.29503
01/19/2016 00:40:00*3.29554*3.29391*3.2958*3.29357
01/19/2016 00:45:00*3.29391*3.29473*3.29473*3.29356
01/19/2016 00:50:00*3.29473*3.2944*3.29473*3.29294
01/19/2016 00:55:00*3.2944*3.29366*3.29448*3.29341
01/19/2016 01:00:00*3.29366*3.29421*3.29449*3.29348
01/19/2016 01:05:00*3.29421*3.29431*3.296*3.29349
01/19/2016 01:10:00*3.29431*3.29403*3.29431*3.29224
01/19/2016 01:15:00*3.29403*3.29293*3.29403*3.29233
01/19/2016 01:20:00*3.29293*3.29417*3.29451*3.29268
01/19/2016 01:25:00*3.29417*3.29192*3.29513*3.29116
01/19/2016 01:30:00*3.29192*3.29285*3.29343*3.29187
01/19/2016 01:35:00*3.29285*3.29197*3.29376*3.29138
01/19/2016 01:40:00*3.29197*3.29323*3.29365*3.29107
01/19/2016 01:45:00*3.29323*3.29201*3.29323*3.29094
01/19/2016 01:50:00*3.29201*3.29345*3.29355*3.29157
01/19/2016 01:55:00*3.29345*3.29154*3.29348*3.29014
01/19/2016 02:00:00*3.29154*3.28916*3.29154*3.2888
01/19/2016 02:05:00*3.28916*3.28513*3.28962*3.28379
01/19/2016 02:10:00*3.28513*3.28564*3.28907*3.28478
01/19/2016 02:15:00*3.28564*3.2838*3.28705*3.28281
01/19/2016 02:20:00*3.2838*3.28161*3.28482*3.28015
01/19/2016 02:25:00*3.28161*3.2831*3.28331*3.27944
01/19/2016 02:30:00*3.2831*3.28555*3.28586*3.28242
01/19/2016 02:35:00*3.28555*3.28313*3.28555*3.28174
01/19/2016 02:40:00*3.28313*3.28583*3.28696*3.28292
01/19/2016 02:45:00*3.28583*3.28746*3.28892*3.2855
01/19/2016 02:50:00*3.28746*3.28995*3.29053*3.28713
01/19/2016 02:55:00*3.28995*3.28644*3.2902*3.28493
01/19/2016 03:00:00*3.28644*3.28362*3.28745*3.28162
01/19/2016 03:05:00*3.28362*3.28481*3.28587*3.28211
01/19/2016 03:10:00*3.28481*3.28626*3.28698*3.28479
01/19/2016 03:15:00*3.28626*3.28678*3.28805*3.28448
01/19/2016 03:20:00*3.28678*3.28746*3.28746*3.28472
01/19/2016 03:25:00*3.28746*3.28886*3.29013*3.28702
01/19/2016 03:30:00*3.28886*3.29284*3.29342*3.28886
01/19/2016 03:35:00*3.29284*3.29285*3.29422*3.29103
01/19/2016 03:40:00*3.29285*3.29005*3.29349*3.28975
01/19/2016 03:45:00*3.29005*3.2857*3.29005*3.2857
01/19/2016 03:50:00*3.2857*3.29037*3.29145*3.2849
01/19/2016 03:55:00*3.29037*3.28953*3.29172*3.28697
01/19/2016 04:00:00*3.28953*3.29231*3.29231*3.28666
01/19/2016 04:05:00*3.29231*3.2949*3.29562*3.29065
01/19/2016 04:10:00*3.2949*3.29384*3.29647*3.29304
01/19/2016 04:15:00*3.29384*3.2942*3.29548*3.29244
01/19/2016 04:20:00*3.2942*3.29351*3.2967*3.29267
01/19/2016 04:25:00*3.29351*3.29062*3.29386*3.29003
01/19/2016 04:30:00*3.29062*3.29139*3.29287*3.29002
01/19/2016 04:35:00*3.29139*3.2896*3.29163*3.28626
01/19/2016 04:40:00*3.2896*3.29013*3.29074*3.28845
01/19/2016 04:45:00*3.29013*3.28959*3.29034*3.2862
01/19/2016 04:50:00*3.28959*3.29062*3.29189*3.28949
01/19/2016 04:55:00*3.29062*3.28884*3.2913*3.28817
01/19/2016 05:00:00*3.28884*3.28673*3.28983*3.28649
01/19/2016 05:05:00*3.28673*3.2886*3.29046*3.28659
01/19/2016 05:10:00*3.2886*3.2866*3.2897*3.28577
01/19/2016 05:15:00*3.2866*3.28663*3.28765*3.28497
01/19/2016 05:20:00*3.28663*3.28734*3.28793*3.28616
01/19/2016 05:25:00*3.28734*3.2865*3.28848*3.28643
01/19/2016 05:30:00*3.2865*3.28809*3.28831*3.2861
01/19/2016 05:35:00*3.28809*3.28733*3.2891*3.28712
01/19/2016 05:40:00*3.28733*3.28749*3.2884*3.28709
01/19/2016 05:45:00*3.28749*3.28548*3.28862*3.28504
01/19/2016 05:50:00*3.28548*3.2885*3.28916*3.28548
01/19/2016 05:55:00*3.2885*3.29161*3.29313*3.28841
01/19/2016 06:00:00*3.29161*3.29055*3.29173*3.28863
01/19/2016 06:05:00*3.29055*3.28824*3.29089*3.2881
01/19/2016 06:10:00*3.28824*3.28827*3.28888*3.28718
01/19/2016 06:15:00*3.28827*3.28806*3.28867*3.28694
01/19/2016 06:20:00*3.28806*3.28907*3.28963*3.28799
01/19/2016 06:25:00*3.28907*3.29043*3.29078*3.2881
01/19/2016 06:30:00*3.29043*3.2902*3.2923*3.28989
01/19/2016 06:35:00*3.2902*3.2888*3.29041*3.28757
01/19/2016 06:40:00*3.2888*3.29126*3.29137*3.28846
01/19/2016 06:45:00*3.29126*3.29071*3.29269*3.29045
01/19/2016 06:50:00*3.29071*3.28751*3.29088*3.28751
01/19/2016 06:55:00*3.28751*3.28668*3.28832*3.2865
01/19/2016 07:00:00*3.28668*3.28902*3.29*3.28649
01/19/2016 07:05:00*3.28902*3.29181*3.2933*3.2864
01/19/2016 07:10:00*3.29181*3.29718*3.29747*3.29148
01/19/2016 07:15:00*3.29718*3.29591*3.30121*3.29576
01/19/2016 07:20:00*3.29591*3.29597*3.29721*3.29491
01/19/2016 07:25:00*3.29597*3.29702*3.29755*3.29519
01/19/2016 07:30:00*3.29702*3.29678*3.2974*3.29507
01/19/2016 07:35:00*3.29678*3.29865*3.29907*3.2959
01/19/2016 07:40:00*3.29865*3.30183*3.30293*3.29831
01/19/2016 07:45:00*3.30183*3.30614*3.30681*3.30158
01/19/2016 07:50:00*3.30614*3.30213*3.30677*3.30213
01/19/2016 07:55:00*3.30213*3.3002*3.30351*3.29933
01/19/2016 08:00:00*3.3002*3.30172*3.30268*3.29939
01/19/2016 08:05:00*3.30172*3.29798*3.30231*3.29776
01/19/2016 08:10:00*3.29798*3.29823*3.30032*3.29789
01/19/2016 08:15:00*3.29823*3.30202*3.3021*3.29758
01/19/2016 08:20:00*3.30202*3.30162*3.30401*3.30149
01/19/2016 08:25:00*3.30162*3.30228*3.30378*3.30119
01/19/2016 08:30:00*3.30228*3.30297*3.30354*3.3012
01/19/2016 08:35:00*3.30297*3.30095*3.30403*3.30062
01/19/2016 08:40:00*3.30095*3.30018*3.30156*3.29966
01/19/2016 08:45:00*3.30018*3.30235*3.30253*3.29931
01/19/2016 08:50:00*3.30235*3.3022*3.30403*3.30161
01/19/2016 08:55:00*3.3022*3.30323*3.30402*3.30201
01/19/2016 09:00:00*3.30323*3.30387*3.30426*3.30155
01/19/2016 09:05:00*3.30387*3.30587*3.3077*3.30269
01/19/2016 09:10:00*3.30587*3.30463*3.30692*3.30435
01/19/2016 09:15:00*3.30463*3.30496*3.30761*3.30423
01/19/2016 09:20:00*3.30496*3.30456*3.30738*3.3029
01/19/2016 09:25:00*3.30456*3.30699*3.3074*3.30388
01/19/2016 09:30:00*3.30699*3.3108*3.3108*3.30582
01/19/2016 09:35:00*3.3108*3.31512*3.31548*3.30892
01/19/2016 09:40:00*3.31512*3.31457*3.31599*3.31129
01/19/2016 09:45:00*3.31457*3.31673*3.31777*3.3142
01/19/2016 09:50:00*3.31673*3.3178*3.31996*3.31347
01/19/2016 09:55:00*3.3178*3.31471*3.31926*3.31405
01/19/2016 10:00:00*3.31471*3.31185*3.3155*3.3117
01/19/2016 10:05:00*3.31185*3.31529*3.31705*3.31162
01/19/2016 10:10:00*3.31529*3.31509*3.31566*3.3115
01/19/2016 10:15:00*3.31509*3.31473*3.31638*3.31254
01/19/2016 10:20:00*3.31473*3.31267*3.31617*3.31143
01/19/2016 10:25:00*3.31267*3.31184*3.31382*3.31054
01/19/2016 10:30:00*3.31184*3.31021*3.31254*3.30997
01/19/2016 10:35:00*3.31021*3.31107*3.31154*3.30895
01/19/2016 10:40:00*3.31107*3.31328*3.31359*3.31079
01/19/2016 10:45:00*3.31328*3.31282*3.31339*3.31019
01/19/2016 10:50:00*3.31282*3.31324*3.31457*3.31282
01/19/2016 10:55:00*3.31324*3.31353*3.3143*3.31004
01/19/2016 11:00:00*3.31353*3.31184*3.31494*3.3106
01/19/2016 11:05:00*3.31184*3.31055*3.31241*3.3089
01/19/2016 11:10:00*3.31055*3.31148*3.31429*3.31002
01/19/2016 11:15:00*3.31148*3.3138*3.3144*3.31136
01/19/2016 11:20:00*3.3138*3.31332*3.31395*3.31112
01/19/2016 11:25:00*3.31332*3.31271*3.31511*3.31138
01/19/2016 11:30:00*3.31271*3.30985*3.313*3.30929
01/19/2016 11:35:00*3.30985*3.3068*3.30985*3.30596
01/19/2016 11:40:00*3.3068*3.30708*3.30789*3.30563
01/19/2016 11:45:00*3.30708*3.30725*3.30772*3.30542
01/19/2016 11:50:00*3.30725*3.30904*3.31006*3.30668
01/19/2016 11:55:00*3.30904*3.30921*3.31212*3.30815
01/19/2016 12:00:00*3.30921*3.30811*3.31116*3.30665
01/19/2016 12:05:00*3.30811*3.31013*3.31013*3.30801
01/19/2016 12:10:00*3.31013*3.31081*3.31081*3.30935
01/19/2016 12:15:00*3.31081*3.3106*3.31114*3.31034
01/19/2016 12:20:00*3.3106*3.31313*3.31406*3.31026
01/19/2016 12:25:00*3.31313*3.31521*3.31586*3.31251
01/19/2016 12:30:00*3.31521*3.31368*3.31628*3.31161
01/19/2016 12:35:00*3.31368*3.31417*3.31555*3.31304
01/19/2016 12:40:00*3.31417*3.31507*3.31529*3.3136
01/19/2016 12:45:00*3.31507*3.31825*3.31846*3.31496
01/19/2016 12:50:00*3.31825*3.32038*3.32114*3.318
01/19/2016 12:55:00*3.32038*3.31588*3.32126*3.31528
01/19/2016 13:00:00*3.31588*3.31666*3.31666*3.31527
01/19/2016 13:05:00*3.31666*3.31599*3.31693*3.31537
01/19/2016 13:10:00*3.31599*3.3159*3.31866*3.31569
01/19/2016 13:15:00*3.3159*3.31672*3.31707*3.31548
01/19/2016 13:20:00*3.31672*3.31656*3.31695*3.3161
01/19/2016 13:25:00*3.31656*3.31686*3.31706*3.31541
01/19/2016 13:30:00*3.31686*3.31901*3.31901*3.31662
01/19/2016 13:35:00*3.31901*3.31989*3.32079*3.31901
01/19/2016 13:40:00*3.31989*3.31848*3.32066*3.31848
01/19/2016 13:45:00*3.31848*3.31816*3.3186*3.31765
01/19/2016 13:50:00*3.31816*3.31569*3.31822*3.31525
01/19/2016 13:55:00*3.31569*3.31655*3.31675*3.31569
01/19/2016 14:00:00*3.31655*3.31538*3.31658*3.315
01/19/2016 14:05:00*3.31538*3.3152*3.31592*3.31465
01/19/2016 14:10:00*3.3152*3.31828*3.31867*3.3152
01/19/2016 14:15:00*3.31828*3.32126*3.32134*3.31717
01/19/2016 14:20:00*3.32126*3.32067*3.3226*3.31757
01/19/2016 14:25:00*3.32067*3.31976*3.32159*3.31976
01/19/2016 14:30:00*3.31976*3.31895*3.32157*3.3187
01/19/2016 14:35:00*3.31895*3.31692*3.3193*3.31658
01/19/2016 14:40:00*3.31692*3.3172*3.31809*3.31666
01/19/2016 14:45:00*3.3172*3.31895*3.31895*3.31704
01/19/2016 14:50:00*3.31895*3.31973*3.32056*3.31863
01/19/2016 14:55:00*3.31973*3.321*3.32313*3.31882
01/19/2016 15:00:00*3.321*3.32189*3.32236*3.32054
01/19/2016 15:05:00*3.32189*3.31572*3.32189*3.3149
01/19/2016 15:10:00*3.31572*3.3154*3.31636*3.31507
01/19/2016 15:15:00*3.3154*3.31685*3.31695*3.315
01/19/2016 15:20:00*3.31685*3.31775*3.31793*3.31565
01/19/2016 15:25:00*3.31775*3.31685*3.31804*3.31523
01/19/2016 15:30:00*3.31685*3.31324*3.31701*3.31324
01/19/2016 15:35:00*3.31324*3.31585*3.31706*3.31204
01/19/2016 15:40:00*3.31585*3.31629*3.31848*3.31366
01/19/2016 15:45:00*3.31629*3.31433*3.31704*3.31413
01/19/2016 15:50:00*3.31433*3.31443*3.31613*3.31349
01/19/2016 15:55:00*3.31443*3.31553*3.31666*3.31443
01/19/2016 16:00:00*3.31553*3.31528*3.31666*3.31474
01/19/2016 16:05:00*3.31528*3.31569*3.3168*3.31519
01/19/2016 16:10:00*3.31569*3.31632*3.31644*3.3156
01/19/2016 16:15:00*3.31632*3.31528*3.31644*3.31498
01/19/2016 16:20:00*3.31528*3.3157*3.31572*3.3141
01/19/2016 16:25:00*3.3157*3.31657*3.31695*3.3157
01/19/2016 16:30:00*3.31657*3.31627*3.31671*3.31613
01/19/2016 16:35:00*3.31627*3.31566*3.31627*3.3154
01/19/2016 16:40:00*3.31566*3.31531*3.31566*3.31514
01/19/2016 16:45:00*3.31531*3.31586*3.31586*3.31486
01/19/2016 16:50:00*3.31586*3.31467*3.31586*3.3146
01/19/2016 16:55:00*3.31467*3.31337*3.31467*3.31336
01/19/2016 17:00:00*3.31337*3.31371*3.3139*3.31329
