01/17/2016 17:05:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:10:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:15:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:20:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:25:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:30:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:35:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:40:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:45:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:50:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 17:55:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 18:00:00*3.32164*3.32164*3.32164*3.32164
01/17/2016 18:05:00*3.32164*3.32466*3.32537*3.32053
01/17/2016 18:10:00*3.32466*3.32363*3.32643*3.32122
01/17/2016 18:15:00*3.32363*3.32346*3.32363*3.32141
01/17/2016 18:20:00*3.32346*3.3257*3.3265*3.32265
01/17/2016 18:25:00*3.3257*3.32263*3.3257*3.32096
01/17/2016 18:30:00*3.32263*3.32244*3.3249*3.32126
01/17/2016 18:35:00*3.32244*3.32313*3.3291*3.32108
01/17/2016 18:40:00*3.32313*3.3295*3.3295*3.32313
01/17/2016 18:45:00*3.3295*3.3301*3.3303*3.32773
01/17/2016 18:50:00*3.3301*3.3295*3.3303*3.32773
01/17/2016 18:55:00*3.3295*3.3299*3.3299*3.32789
01/17/2016 19:00:00*3.3299*3.3261*3.3299*3.32575
01/17/2016 19:05:00*3.3261*3.32622*3.32627*3.32559
01/17/2016 19:10:00*3.32622*3.32619*3.32626*3.32537
01/17/2016 19:15:00*3.32619*3.32704*3.32714*3.32619
01/17/2016 19:20:00*3.32704*3.32748*3.32758*3.32665
01/17/2016 19:25:00*3.32748*3.32739*3.32781*3.32739
01/17/2016 19:30:00*3.32739*3.32777*3.32808*3.32739
01/17/2016 19:35:00*3.32777*3.32708*3.32822*3.32708
01/17/2016 19:40:00*3.32708*3.32743*3.32774*3.32689
01/17/2016 19:45:00*3.32743*3.32641*3.32797*3.32628
01/17/2016 19:50:00*3.32641*3.32596*3.32652*3.32578
01/17/2016 19:55:00*3.32596*3.32412*3.32619*3.32396
01/17/2016 20:00:00*3.32412*3.3241*3.32521*3.3224
01/17/2016 20:05:00*3.3241*3.3233*3.3241*3.32159
01/17/2016 20:10:00*3.3233*3.3215*3.3233*3.32049
01/17/2016 20:15:00*3.3215*3.31553*3.3221*3.31375
01/17/2016 20:20:00*3.31553*3.31574*3.3169*3.31207
01/17/2016 20:25:00*3.31574*3.3167*3.3175*3.31538
01/17/2016 20:30:00*3.3167*3.3189*3.3189*3.316
01/17/2016 20:35:00*3.3189*3.3199*3.3217*3.31726
01/17/2016 20:40:00*3.3199*3.31895*3.3199*3.31816
01/17/2016 20:45:00*3.31895*3.3177*3.3191*3.31682
01/17/2016 20:50:00*3.3177*3.3167*3.3179*3.31551
01/17/2016 20:55:00*3.3167*3.3155*3.3171*3.31236
01/17/2016 21:00:00*3.3155*3.30801*3.3155*3.30635
01/17/2016 21:05:00*3.30801*3.31072*3.31133*3.30801
01/17/2016 21:10:00*3.31072*3.31157*3.31569*3.30906
01/17/2016 21:15:00*3.31157*3.31173*3.3128*3.31142
01/17/2016 21:20:00*3.31173*3.31177*3.31193*3.31055
01/17/2016 21:25:00*3.31177*3.31322*3.31325*3.31167
01/17/2016 21:30:00*3.31322*3.31298*3.31328*3.31249
01/17/2016 21:35:00*3.31298*3.31413*3.3181*3.31148
01/17/2016 21:40:00*3.31413*3.31585*3.31626*3.31413
01/17/2016 21:45:00*3.31585*3.31547*3.31618*3.31531
01/17/2016 21:50:00*3.31547*3.31398*3.3155*3.31383
01/17/2016 21:55:00*3.31398*3.31336*3.31414*3.31336
01/17/2016 22:00:00*3.31336*3.31255*3.31482*3.31255
01/17/2016 22:05:00*3.31255*3.31203*3.31271*3.31203
01/17/2016 22:10:00*3.31203*3.31213*3.31249*3.31157
01/17/2016 22:15:00*3.31213*3.31292*3.31307*3.3121
01/17/2016 22:20:00*3.31292*3.31345*3.31361*3.31283
01/17/2016 22:25:00*3.31345*3.3128*3.31356*3.3128
01/17/2016 22:30:00*3.3128*3.3121*3.3128*3.31183
01/17/2016 22:35:00*3.3121*3.31151*3.3121*3.31144
01/17/2016 22:40:00*3.31151*3.31078*3.31154*3.31065
01/17/2016 22:45:00*3.31078*3.31084*3.31154*3.31065
01/17/2016 22:50:00*3.31084*3.31042*3.31096*3.30892
01/17/2016 22:55:00*3.31042*3.31146*3.31153*3.31039
01/17/2016 23:00:00*3.31146*3.3115*3.31174*3.31107
01/17/2016 23:05:00*3.3115*3.31139*3.31154*3.31127
01/17/2016 23:10:00*3.31139*3.3083*3.31159*3.30703
01/17/2016 23:15:00*3.3083*3.30785*3.3085*3.30765
01/17/2016 23:20:00*3.30785*3.3046*3.30785*3.30413
01/17/2016 23:25:00*3.3046*3.30524*3.30524*3.30393
01/17/2016 23:30:00*3.30524*3.30534*3.30619*3.30221
01/17/2016 23:35:00*3.30534*3.30582*3.30582*3.30509
01/17/2016 23:40:00*3.30582*3.30635*3.30636*3.30571
01/17/2016 23:45:00*3.30635*3.30728*3.30728*3.30635
01/17/2016 23:50:00*3.30728*3.30713*3.30728*3.30588
01/17/2016 23:55:00*3.30713*3.30698*3.30716*3.306
01/18/2016 00:00:00*3.30698*3.30742*3.30742*3.30693
01/18/2016 00:05:00*3.30742*3.30773*3.3089*3.30742
01/18/2016 00:10:00*3.30773*3.30862*3.30948*3.30709
01/18/2016 00:15:00*3.30862*3.30709*3.31051*3.30708
01/18/2016 00:20:00*3.30709*3.30675*3.30755*3.3066
01/18/2016 00:25:00*3.30675*3.30646*3.30678*3.30645
01/18/2016 00:30:00*3.30646*3.30757*3.30802*3.30625
01/18/2016 00:35:00*3.30757*3.30734*3.30771*3.30707
01/18/2016 00:40:00*3.30734*3.30869*3.30876*3.30634
01/18/2016 00:45:00*3.30869*3.31039*3.31169*3.30866
01/18/2016 00:50:00*3.31039*3.31318*3.31395*3.30877
01/18/2016 00:55:00*3.31318*3.31224*3.31337*3.31161
01/18/2016 01:00:00*3.31224*3.31454*3.31465*3.31174
01/18/2016 01:05:00*3.31454*3.3137*3.3161*3.31215
01/18/2016 01:10:00*3.3137*3.31455*3.31501*3.31338
01/18/2016 01:15:00*3.31455*3.31674*3.31761*3.3144
01/18/2016 01:20:00*3.31674*3.3188*3.31892*3.31666
01/18/2016 01:25:00*3.3188*3.3176*3.31888*3.31746
01/18/2016 01:30:00*3.3176*3.31579*3.3176*3.31567
01/18/2016 01:35:00*3.31579*3.31758*3.31758*3.31564
01/18/2016 01:40:00*3.31758*3.3156*3.31769*3.31437
01/18/2016 01:45:00*3.3156*3.31183*3.31676*3.30987
01/18/2016 01:50:00*3.31183*3.31186*3.3154*3.31111
01/18/2016 01:55:00*3.31186*3.31267*3.31298*3.31118
01/18/2016 02:00:00*3.31267*3.31192*3.31282*3.30581
01/18/2016 02:05:00*3.31192*3.30795*3.31192*3.30658
01/18/2016 02:10:00*3.30795*3.30412*3.30826*3.30334
01/18/2016 02:15:00*3.30412*3.30135*3.30863*3.30128
01/18/2016 02:20:00*3.30135*3.3053*3.30626*3.30003
01/18/2016 02:25:00*3.3053*3.3069*3.3073*3.3053
01/18/2016 02:30:00*3.3069*3.30717*3.30779*3.3061
01/18/2016 02:35:00*3.30717*3.3091*3.31019*3.30677
01/18/2016 02:40:00*3.3091*3.31215*3.31219*3.30817
01/18/2016 02:45:00*3.31215*3.31303*3.3149*3.31165
01/18/2016 02:50:00*3.31303*3.31063*3.31373*3.31007
01/18/2016 02:55:00*3.31063*3.31223*3.31381*3.30878
01/18/2016 03:00:00*3.31223*3.31745*3.31782*3.31081
01/18/2016 03:05:00*3.31745*3.31036*3.31745*3.30864
01/18/2016 03:10:00*3.31036*3.30737*3.31036*3.30664
01/18/2016 03:15:00*3.30737*3.30919*3.30973*3.30569
01/18/2016 03:20:00*3.30919*3.30677*3.31148*3.30633
01/18/2016 03:25:00*3.30677*3.30671*3.30815*3.30615
01/18/2016 03:30:00*3.30671*3.30341*3.30781*3.30242
01/18/2016 03:35:00*3.30341*3.30676*3.30702*3.3033
01/18/2016 03:40:00*3.30676*3.3091*3.30923*3.3059
01/18/2016 03:45:00*3.3091*3.30651*3.30913*3.30529
01/18/2016 03:50:00*3.30651*3.30899*3.30941*3.30645
01/18/2016 03:55:00*3.30899*3.30766*3.3098*3.30677
01/18/2016 04:00:00*3.30766*3.30832*3.31069*3.30764
01/18/2016 04:05:00*3.30832*3.31002*3.31002*3.30543
01/18/2016 04:10:00*3.31002*3.30928*3.31076*3.30745
01/18/2016 04:15:00*3.30928*3.31076*3.3128*3.30928
01/18/2016 04:20:00*3.31076*3.31066*3.31129*3.30883
01/18/2016 04:25:00*3.31066*3.31031*3.31191*3.30884
01/18/2016 04:30:00*3.31031*3.31063*3.3121*3.30841
01/18/2016 04:35:00*3.31063*3.31179*3.31264*3.30989
01/18/2016 04:40:00*3.31179*3.3137*3.31445*3.31104
01/18/2016 04:45:00*3.3137*3.31818*3.31873*3.31347
01/18/2016 04:50:00*3.31818*3.31588*3.31962*3.31525
01/18/2016 04:55:00*3.31588*3.3133*3.31616*3.31123
01/18/2016 05:00:00*3.3133*3.31295*3.31531*3.31128
01/18/2016 05:05:00*3.31295*3.31469*3.31672*3.31282
01/18/2016 05:10:00*3.31469*3.31202*3.31581*3.31118
01/18/2016 05:15:00*3.31202*3.30955*3.31236*3.30939
01/18/2016 05:20:00*3.30955*3.30987*3.31102*3.30879
01/18/2016 05:25:00*3.30987*3.31031*3.31118*3.30873
01/18/2016 05:30:00*3.31031*3.31048*3.31164*3.30969
01/18/2016 05:35:00*3.31048*3.30897*3.31205*3.30804
01/18/2016 05:40:00*3.30897*3.30874*3.30992*3.30736
01/18/2016 05:45:00*3.30874*3.30733*3.31002*3.30716
01/18/2016 05:50:00*3.30733*3.30788*3.30866*3.30626
01/18/2016 05:55:00*3.30788*3.30959*3.30997*3.30642
01/18/2016 06:00:00*3.30959*3.30568*3.31041*3.3053
01/18/2016 06:05:00*3.30568*3.30881*3.30907*3.30538
01/18/2016 06:10:00*3.30881*3.3073*3.30881*3.30668
01/18/2016 06:15:00*3.3073*3.30768*3.30834*3.30677
01/18/2016 06:20:00*3.30768*3.30864*3.31*3.30751
01/18/2016 06:25:00*3.30864*3.31109*3.31169*3.30855
01/18/2016 06:30:00*3.31109*3.31079*3.31193*3.30897
01/18/2016 06:35:00*3.31079*3.31039*3.31312*3.3086
01/18/2016 06:40:00*3.31039*3.31166*3.31166*3.30777
01/18/2016 06:45:00*3.31166*3.31252*3.31353*3.3096
01/18/2016 06:50:00*3.31252*3.30732*3.31385*3.30676
01/18/2016 06:55:00*3.30732*3.30864*3.30949*3.30732
01/18/2016 07:00:00*3.30864*3.30879*3.31113*3.30781
01/18/2016 07:05:00*3.30879*3.30733*3.30906*3.30707
01/18/2016 07:10:00*3.30733*3.30699*3.30848*3.30686
01/18/2016 07:15:00*3.30699*3.30801*3.30894*3.30694
01/18/2016 07:20:00*3.30801*3.30865*3.30893*3.30768
01/18/2016 07:25:00*3.30865*3.30949*3.31037*3.30747
01/18/2016 07:30:00*3.30949*3.30976*3.30995*3.30718
01/18/2016 07:35:00*3.30976*3.30836*3.31023*3.30723
01/18/2016 07:40:00*3.30836*3.30918*3.30929*3.30806
01/18/2016 07:45:00*3.30918*3.30843*3.30962*3.30693
01/18/2016 07:50:00*3.30843*3.30904*3.31013*3.30789
01/18/2016 07:55:00*3.30904*3.31063*3.31108*3.30893
01/18/2016 08:00:00*3.31063*3.31106*3.31236*3.30989
01/18/2016 08:05:00*3.31106*3.31084*3.31262*3.31056
01/18/2016 08:10:00*3.31084*3.31059*3.31142*3.30933
01/18/2016 08:15:00*3.31059*3.30976*3.31193*3.30976
01/18/2016 08:20:00*3.30976*3.31195*3.3124*3.30976
01/18/2016 08:25:00*3.31195*3.31039*3.31307*3.31039
01/18/2016 08:30:00*3.31039*3.30902*3.31085*3.30841
01/18/2016 08:35:00*3.30902*3.30944*3.30968*3.30829
01/18/2016 08:40:00*3.30944*3.30928*3.30992*3.30838
01/18/2016 08:45:00*3.30928*3.30917*3.31011*3.30813
01/18/2016 08:50:00*3.30917*3.30995*3.31047*3.30882
01/18/2016 08:55:00*3.30995*3.30858*3.31026*3.30754
01/18/2016 09:00:00*3.30858*3.3087*3.30952*3.30843
01/18/2016 09:05:00*3.3087*3.30877*3.30928*3.30655
01/18/2016 09:10:00*3.30877*3.31132*3.31221*3.30867
01/18/2016 09:15:00*3.31132*3.30871*3.31171*3.30825
01/18/2016 09:20:00*3.30871*3.3101*3.31022*3.30831
01/18/2016 09:25:00*3.3101*3.31056*3.31199*3.3101
01/18/2016 09:30:00*3.31056*3.31096*3.3114*3.31019
01/18/2016 09:35:00*3.31096*3.31202*3.31224*3.3107
01/18/2016 09:40:00*3.31202*3.31114*3.3121*3.31035
01/18/2016 09:45:00*3.31114*3.31007*3.31129*3.30987
01/18/2016 09:50:00*3.31007*3.31075*3.31177*3.3099
01/18/2016 09:55:00*3.31075*3.30997*3.31142*3.3096
01/18/2016 10:00:00*3.30997*3.31097*3.3117*3.30938
01/18/2016 10:05:00*3.31097*3.30901*3.31173*3.30843
01/18/2016 10:10:00*3.30901*3.30899*3.31021*3.30824
01/18/2016 10:15:00*3.30899*3.30818*3.30992*3.30802
01/18/2016 10:20:00*3.30818*3.31002*3.31009*3.30778
01/18/2016 10:25:00*3.31002*3.30951*3.31002*3.30839
01/18/2016 10:30:00*3.30951*3.30843*3.30969*3.30842
01/18/2016 10:35:00*3.30843*3.3057*3.30975*3.30526
01/18/2016 10:40:00*3.3057*3.30192*3.30595*3.30115
01/18/2016 10:45:00*3.30192*3.30151*3.3032*3.30119
01/18/2016 10:50:00*3.30151*3.30017*3.30177*3.29997
01/18/2016 10:55:00*3.30017*3.29855*3.30063*3.29823
01/18/2016 11:00:00*3.29855*3.29666*3.30011*3.29539
01/18/2016 11:05:00*3.29666*3.29784*3.29937*3.29525
01/18/2016 11:10:00*3.29784*3.29918*3.29961*3.29778
01/18/2016 11:15:00*3.29918*3.29988*3.30034*3.29854
01/18/2016 11:20:00*3.29988*3.29985*3.3005*3.29955
01/18/2016 11:25:00*3.29985*3.30071*3.30082*3.29914
01/18/2016 11:30:00*3.30071*3.3002*3.30121*3.3001
01/18/2016 11:35:00*3.3002*3.30105*3.30148*3.3
01/18/2016 11:40:00*3.30105*3.30164*3.30167*3.30022
01/18/2016 11:45:00*3.30164*3.30017*3.30164*3.30004
01/18/2016 11:50:00*3.30017*3.29812*3.30022*3.2978
01/18/2016 11:55:00*3.29812*3.29927*3.29984*3.29812
01/18/2016 12:00:00*3.29927*3.29934*3.29947*3.29872
01/18/2016 12:05:00*3.29934*3.29994*3.30015*3.29885
01/18/2016 12:10:00*3.29994*3.30016*3.30065*3.29994
01/18/2016 12:15:00*3.30016*3.30061*3.30177*3.30016
01/18/2016 12:20:00*3.30061*3.29998*3.30078*3.29982
01/18/2016 12:25:00*3.29998*3.30062*3.30074*3.29998
01/18/2016 12:30:00*3.30062*3.30048*3.30069*3.30038
01/18/2016 12:35:00*3.30048*3.3011*3.3011*3.30033
01/18/2016 12:40:00*3.3011*3.30054*3.3011*3.30033
01/18/2016 12:45:00*3.30054*3.30077*3.30077*3.30037
01/18/2016 12:50:00*3.30077*3.30151*3.30151*3.30074
01/18/2016 12:55:00*3.30151*3.3026*3.3026*3.30149
01/18/2016 13:00:00*3.3026*3.3014*3.30282*3.30138
01/18/2016 13:05:00*3.3014*3.30088*3.30171*3.30088
01/18/2016 13:10:00*3.30088*3.30089*3.30143*3.30084
01/18/2016 13:15:00*3.30089*3.30117*3.30139*3.29971
01/18/2016 13:20:00*3.30117*3.30146*3.30146*3.30017
01/18/2016 13:25:00*3.30146*3.30122*3.30155*3.30115
01/18/2016 13:30:00*3.30122*3.30265*3.30307*3.30117
01/18/2016 13:35:00*3.30265*3.30151*3.30342*3.30144
01/18/2016 13:40:00*3.30151*3.30103*3.30165*3.30089
01/18/2016 13:45:00*3.30103*3.3012*3.3012*3.30029
01/18/2016 13:50:00*3.3012*3.30034*3.30128*3.3001
01/18/2016 13:55:00*3.30034*3.30427*3.30556*3.30034
01/18/2016 14:00:00*3.30427*3.30584*3.30601*3.30418
01/18/2016 14:05:00*3.30584*3.30588*3.30657*3.30575
01/18/2016 14:10:00*3.30588*3.30501*3.30598*3.30477
01/18/2016 14:15:00*3.30501*3.30593*3.30593*3.30501
01/18/2016 14:20:00*3.30593*3.30615*3.3062*3.30579
01/18/2016 14:25:00*3.30615*3.30606*3.30615*3.3059
01/18/2016 14:30:00*3.30606*3.30564*3.30606*3.30517
01/18/2016 14:35:00*3.30564*3.30563*3.30572*3.30555
01/18/2016 14:40:00*3.30563*3.30539*3.30563*3.30519
01/18/2016 14:45:00*3.30539*3.30547*3.30554*3.30521
01/18/2016 14:50:00*3.30547*3.30538*3.30573*3.30496
01/18/2016 14:55:00*3.30538*3.30569*3.30575*3.30506
01/18/2016 15:00:00*3.30569*3.30535*3.30587*3.30498
01/18/2016 15:05:00*3.30535*3.30751*3.30777*3.30513
01/18/2016 15:10:00*3.30751*3.30828*3.30831*3.30751
01/18/2016 15:15:00*3.30828*3.30683*3.30831*3.30668
01/18/2016 15:20:00*3.30683*3.30683*3.30683*3.30683
01/18/2016 15:25:00*3.30683*3.30748*3.30748*3.30683
01/18/2016 15:30:00*3.30748*3.30698*3.30748*3.30683
01/18/2016 15:35:00*3.30698*3.30683*3.30698*3.30683
01/18/2016 15:40:00*3.30683*3.30697*3.30744*3.30653
01/18/2016 15:45:00*3.30697*3.30697*3.30744*3.30629
01/18/2016 15:50:00*3.30697*3.30681*3.30744*3.30671
01/18/2016 15:55:00*3.30681*3.30681*3.30693*3.30668
01/18/2016 16:00:00*3.30681*3.30764*3.30764*3.30674
01/18/2016 16:05:00*3.30764*3.30882*3.30884*3.30764
01/18/2016 16:10:00*3.30882*3.30808*3.30882*3.30781
01/18/2016 16:15:00*3.30808*3.307*3.30808*3.30685
01/18/2016 16:20:00*3.307*3.307*3.307*3.307
01/18/2016 16:25:00*3.307*3.3073*3.3073*3.30596
01/18/2016 16:30:00*3.3073*3.30692*3.30757*3.30684
01/18/2016 16:35:00*3.30692*3.30661*3.30699*3.3063
01/18/2016 16:40:00*3.30661*3.30654*3.30669*3.30564
01/18/2016 16:45:00*3.30654*3.30552*3.30654*3.30552
01/18/2016 16:50:00*3.30552*3.30576*3.30669*3.30552
01/18/2016 16:55:00*3.30576*3.30623*3.30623*3.30563
01/18/2016 17:00:00*3.30623*3.30487*3.30623*3.30487
