01/14/2016 17:05:00*3.28475*3.27921*3.28475*3.27754
01/14/2016 17:10:00*3.27921*3.28126*3.28129*3.27823
01/14/2016 17:15:00*3.28126*3.2816*3.2816*3.27918
01/14/2016 17:20:00*3.2816*3.28332*3.28348*3.27751
01/14/2016 17:25:00*3.28332*3.2844*3.2844*3.28134
01/14/2016 17:30:00*3.2844*3.27891*3.28937*3.27891
01/14/2016 17:35:00*3.27891*3.28122*3.28983*3.27809
01/14/2016 17:40:00*3.28122*3.28095*3.28212*3.28095
01/14/2016 17:45:00*3.28095*3.28037*3.28095*3.27812
01/14/2016 17:50:00*3.28037*3.27814*3.28037*3.27784
01/14/2016 17:55:00*3.27814*3.27998*3.27998*3.27776
01/14/2016 18:00:00*3.27998*3.27723*3.27998*3.27723
01/14/2016 18:05:00*3.27723*3.28085*3.28737*3.27723
01/14/2016 18:10:00*3.28085*3.28422*3.28477*3.28085
01/14/2016 18:15:00*3.28422*3.28414*3.28426*3.283
01/14/2016 18:20:00*3.28414*3.28231*3.28414*3.28231
01/14/2016 18:25:00*3.28231*3.28078*3.28231*3.28078
01/14/2016 18:30:00*3.28078*3.28089*3.28123*3.28054
01/14/2016 18:35:00*3.28089*3.28076*3.281*3.28006
01/14/2016 18:40:00*3.28076*3.28067*3.28076*3.28047
01/14/2016 18:45:00*3.28067*3.27778*3.28067*3.27778
01/14/2016 18:50:00*3.27778*3.27745*3.27778*3.27742
01/14/2016 18:55:00*3.27745*3.27778*3.27782*3.27727
01/14/2016 19:00:00*3.27778*3.27797*3.27839*3.27778
01/14/2016 19:05:00*3.27797*3.27822*3.27838*3.27777
01/14/2016 19:10:00*3.27822*3.27804*3.27865*3.27772
01/14/2016 19:15:00*3.27804*3.2797*3.2831*3.27797
01/14/2016 19:20:00*3.2797*3.27983*3.28*3.27884
01/14/2016 19:25:00*3.27983*3.2799*3.2803*3.27911
01/14/2016 19:30:00*3.2799*3.27972*3.2799*3.27912
01/14/2016 19:35:00*3.27972*3.2795*3.2801*3.27907
01/14/2016 19:40:00*3.2795*3.2791*3.2797*3.2787
01/14/2016 19:45:00*3.2791*3.27953*3.2796*3.2785
01/14/2016 19:50:00*3.27953*3.28046*3.28046*3.27888
01/14/2016 19:55:00*3.28046*3.28147*3.2816*3.28046
01/14/2016 20:00:00*3.28147*3.28194*3.28204*3.2813
01/14/2016 20:05:00*3.28194*3.28322*3.28406*3.28194
01/14/2016 20:10:00*3.28322*3.28409*3.2846*3.28317
01/14/2016 20:15:00*3.28409*3.28251*3.28419*3.2824
01/14/2016 20:20:00*3.28251*3.28432*3.28478*3.28105
01/14/2016 20:25:00*3.28432*3.28371*3.285*3.28282
01/14/2016 20:30:00*3.28371*3.28494*3.2855*3.28319
01/14/2016 20:35:00*3.28494*3.28645*3.2873*3.28494
01/14/2016 20:40:00*3.28645*3.28681*3.28787*3.28642
01/14/2016 20:45:00*3.28681*3.28753*3.28756*3.28663
01/14/2016 20:50:00*3.28753*3.2891*3.28923*3.28753
01/14/2016 20:55:00*3.2891*3.2887*3.2895*3.28827
01/14/2016 21:00:00*3.2887*3.28731*3.2887*3.28719
01/14/2016 21:05:00*3.28731*3.2863*3.28865*3.28563
01/14/2016 21:10:00*3.2863*3.28823*3.28823*3.2863
01/14/2016 21:15:00*3.28823*3.28868*3.28868*3.28816
01/14/2016 21:20:00*3.28868*3.29072*3.29075*3.28682
01/14/2016 21:25:00*3.29072*3.289*3.29078*3.28897
01/14/2016 21:30:00*3.289*3.29041*3.29041*3.28867
01/14/2016 21:35:00*3.29041*3.29185*3.29198*3.29038
01/14/2016 21:40:00*3.29185*3.29242*3.29244*3.29162
01/14/2016 21:45:00*3.29242*3.29231*3.29269*3.29211
01/14/2016 21:50:00*3.29231*3.29229*3.29233*3.29181
01/14/2016 21:55:00*3.29229*3.29254*3.29271*3.29213
01/14/2016 22:00:00*3.29254*3.29376*3.29382*3.29242
01/14/2016 22:05:00*3.29376*3.29333*3.29385*3.29321
01/14/2016 22:10:00*3.29333*3.29292*3.29361*3.29292
01/14/2016 22:15:00*3.29292*3.2922*3.29307*3.29187
01/14/2016 22:20:00*3.2922*3.29174*3.29247*3.29161
01/14/2016 22:25:00*3.29174*3.29195*3.2929*3.29174
01/14/2016 22:30:00*3.29195*3.2931*3.2931*3.29192
01/14/2016 22:35:00*3.2931*3.29363*3.2938*3.29286
01/14/2016 22:40:00*3.29363*3.2959*3.2961*3.29363
01/14/2016 22:45:00*3.2959*3.29496*3.29615*3.29472
01/14/2016 22:50:00*3.29496*3.2937*3.29504*3.2937
01/14/2016 22:55:00*3.2937*3.2941*3.2941*3.29335
01/14/2016 23:00:00*3.2941*3.29571*3.29592*3.29401
01/14/2016 23:05:00*3.29571*3.29566*3.29574*3.29507
01/14/2016 23:10:00*3.29566*3.29461*3.29575*3.29345
01/14/2016 23:15:00*3.29461*3.29645*3.29657*3.29458
01/14/2016 23:20:00*3.29645*3.29575*3.29651*3.29547
01/14/2016 23:25:00*3.29575*3.2955*3.2963*3.29463
01/14/2016 23:30:00*3.2955*3.29604*3.29754*3.29493
01/14/2016 23:35:00*3.29604*3.29578*3.29604*3.29499
01/14/2016 23:40:00*3.29578*3.29489*3.29593*3.29469
01/14/2016 23:45:00*3.29489*3.29545*3.29584*3.29485
01/14/2016 23:50:00*3.29545*3.29411*3.29545*3.29383
01/14/2016 23:55:00*3.29411*3.29592*3.29677*3.29411
01/15/2016 00:00:00*3.29592*3.29613*3.29668*3.29556
01/15/2016 00:05:00*3.29613*3.29598*3.29798*3.29598
01/15/2016 00:10:00*3.29598*3.29592*3.29695*3.29497
01/15/2016 00:15:00*3.29592*3.29566*3.29644*3.29566
01/15/2016 00:20:00*3.29566*3.29538*3.29605*3.29517
01/15/2016 00:25:00*3.29538*3.2955*3.29553*3.29514
01/15/2016 00:30:00*3.2955*3.29505*3.29602*3.29484
01/15/2016 00:35:00*3.29505*3.29617*3.29672*3.29499
01/15/2016 00:40:00*3.29617*3.29445*3.29617*3.29334
01/15/2016 00:45:00*3.29445*3.2943*3.2945*3.29391
01/15/2016 00:50:00*3.2943*3.2945*3.29498*3.29269
01/15/2016 00:55:00*3.2945*3.29449*3.2945*3.29371
01/15/2016 01:00:00*3.29449*3.29427*3.2947*3.29371
01/15/2016 01:05:00*3.29427*3.2924*3.29487*3.29187
01/15/2016 01:10:00*3.2924*3.29263*3.29362*3.29229
01/15/2016 01:15:00*3.29263*3.29424*3.29461*3.29244
01/15/2016 01:20:00*3.29424*3.29416*3.29492*3.29311
01/15/2016 01:25:00*3.29416*3.29682*3.29688*3.29416
01/15/2016 01:30:00*3.29682*3.29608*3.29691*3.29563
01/15/2016 01:35:00*3.29608*3.29953*3.30016*3.29608
01/15/2016 01:40:00*3.29953*3.29784*3.2996*3.2973
01/15/2016 01:45:00*3.29784*3.30022*3.30022*3.29784
01/15/2016 01:50:00*3.30022*3.30193*3.30193*3.29947
01/15/2016 01:55:00*3.30193*3.30132*3.30236*3.30024
01/15/2016 02:00:00*3.30132*3.30147*3.30162*3.29923
01/15/2016 02:05:00*3.30147*3.30084*3.30238*3.29977
01/15/2016 02:10:00*3.30084*3.29978*3.30267*3.29953
01/15/2016 02:15:00*3.29978*3.29816*3.29978*3.29439
01/15/2016 02:20:00*3.29816*3.29696*3.29836*3.29638
01/15/2016 02:25:00*3.29696*3.29494*3.29708*3.29245
01/15/2016 02:30:00*3.29494*3.29557*3.29667*3.29494
01/15/2016 02:35:00*3.29557*3.29334*3.29815*3.29334
01/15/2016 02:40:00*3.29334*3.29193*3.29379*3.29114
01/15/2016 02:45:00*3.29193*3.29194*3.29225*3.28839
01/15/2016 02:50:00*3.29194*3.2944*3.29533*3.29143
01/15/2016 02:55:00*3.2944*3.293*3.29482*3.2908
01/15/2016 03:00:00*3.293*3.29261*3.29338*3.29006
01/15/2016 03:05:00*3.29261*3.29262*3.2973*3.29227
01/15/2016 03:10:00*3.29262*3.29913*3.29956*3.29106
01/15/2016 03:15:00*3.29913*3.30373*3.30536*3.29913
01/15/2016 03:20:00*3.30373*3.30856*3.31125*3.30373
01/15/2016 03:25:00*3.30856*3.30644*3.31132*3.30461
01/15/2016 03:30:00*3.30644*3.30815*3.30958*3.30595
01/15/2016 03:35:00*3.30815*3.31311*3.31386*3.30705
01/15/2016 03:40:00*3.31311*3.30284*3.31332*3.30238
01/15/2016 03:45:00*3.30284*3.30516*3.3067*3.30284
01/15/2016 03:50:00*3.30516*3.31001*3.31019*3.30451
01/15/2016 03:55:00*3.31001*3.3082*3.31014*3.30466
01/15/2016 04:00:00*3.3082*3.31638*3.31831*3.30697
01/15/2016 04:05:00*3.31638*3.31107*3.31812*3.31002
01/15/2016 04:10:00*3.31107*3.31462*3.31588*3.31012
01/15/2016 04:15:00*3.31462*3.31213*3.31504*3.3097
01/15/2016 04:20:00*3.31213*3.32271*3.32383*3.31202
01/15/2016 04:25:00*3.32271*3.31775*3.32332*3.31591
01/15/2016 04:30:00*3.31775*3.31708*3.31934*3.31628
01/15/2016 04:35:00*3.31708*3.3198*3.32148*3.31617
01/15/2016 04:40:00*3.3198*3.31691*3.31989*3.31552
01/15/2016 04:45:00*3.31691*3.31432*3.31925*3.31263
01/15/2016 04:50:00*3.31432*3.3221*3.32238*3.31391
01/15/2016 04:55:00*3.3221*3.31748*3.32221*3.31685
01/15/2016 05:00:00*3.31748*3.31337*3.31944*3.31289
01/15/2016 05:05:00*3.31337*3.31351*3.31604*3.31195
01/15/2016 05:10:00*3.31351*3.31414*3.31605*3.31338
01/15/2016 05:15:00*3.31414*3.31474*3.31557*3.31145
01/15/2016 05:20:00*3.31474*3.31697*3.31744*3.31309
01/15/2016 05:25:00*3.31697*3.31804*3.31885*3.31442
01/15/2016 05:30:00*3.31804*3.31814*3.32059*3.31738
01/15/2016 05:35:00*3.31814*3.32005*3.32044*3.3181
01/15/2016 05:40:00*3.32005*3.31991*3.32456*3.31905
01/15/2016 05:45:00*3.31991*3.32138*3.32252*3.31892
01/15/2016 05:50:00*3.32138*3.32227*3.32315*3.3212
01/15/2016 05:55:00*3.32227*3.32276*3.32502*3.31845
01/15/2016 06:00:00*3.32276*3.32105*3.32327*3.31955
01/15/2016 06:05:00*3.32105*3.31998*3.32484*3.31991
01/15/2016 06:10:00*3.31998*3.32135*3.32135*3.3172
01/15/2016 06:15:00*3.32135*3.31584*3.3218*3.31355
01/15/2016 06:20:00*3.31584*3.31458*3.31618*3.31318
01/15/2016 06:25:00*3.31458*3.31843*3.31901*3.31435
01/15/2016 06:30:00*3.31843*3.31528*3.3187*3.31421
01/15/2016 06:35:00*3.31528*3.31325*3.31557*3.31196
01/15/2016 06:40:00*3.31325*3.31635*3.31674*3.31244
01/15/2016 06:45:00*3.31635*3.31408*3.31691*3.31328
01/15/2016 06:50:00*3.31408*3.31616*3.31662*3.31284
01/15/2016 06:55:00*3.31616*3.31788*3.31918*3.3149
01/15/2016 07:00:00*3.31788*3.31739*3.31822*3.3165
01/15/2016 07:05:00*3.31739*3.31679*3.31793*3.31497
01/15/2016 07:10:00*3.31679*3.31581*3.3183*3.31485
01/15/2016 07:15:00*3.31581*3.31749*3.32041*3.31537
01/15/2016 07:20:00*3.31749*3.31579*3.3184*3.31569
01/15/2016 07:25:00*3.31579*3.31912*3.31981*3.31484
01/15/2016 07:30:00*3.31912*3.31819*3.31983*3.3168
01/15/2016 07:35:00*3.31819*3.32403*3.3241*3.3181
01/15/2016 07:40:00*3.32403*3.32073*3.32456*3.32038
01/15/2016 07:45:00*3.32073*3.3189*3.32091*3.31817
01/15/2016 07:50:00*3.3189*3.31479*3.3189*3.31437
01/15/2016 07:55:00*3.31479*3.31456*3.31561*3.31174
01/15/2016 08:00:00*3.31456*3.31571*3.31644*3.314
01/15/2016 08:05:00*3.31571*3.31926*3.31981*3.31505
01/15/2016 08:10:00*3.31926*3.31566*3.31998*3.31541
01/15/2016 08:15:00*3.31566*3.31985*3.32407*3.31401
01/15/2016 08:20:00*3.31985*3.32189*3.32331*3.31763
01/15/2016 08:25:00*3.32189*3.32262*3.32349*3.31966
01/15/2016 08:30:00*3.32262*3.31624*3.32298*3.31624
01/15/2016 08:35:00*3.31624*3.32459*3.33019*3.31624
01/15/2016 08:40:00*3.32459*3.32571*3.32758*3.32163
01/15/2016 08:45:00*3.32571*3.32483*3.32757*3.32304
01/15/2016 08:50:00*3.32483*3.3387*3.33998*3.32431
01/15/2016 08:55:00*3.3387*3.33398*3.34203*3.33108
01/15/2016 09:00:00*3.33398*3.33021*3.33484*3.32861
01/15/2016 09:05:00*3.33021*3.32647*3.33345*3.32365
01/15/2016 09:10:00*3.32647*3.32216*3.32789*3.31905
01/15/2016 09:15:00*3.32216*3.32194*3.32653*3.32177
01/15/2016 09:20:00*3.32194*3.32938*3.33032*3.32194
01/15/2016 09:25:00*3.32938*3.32739*3.32941*3.32449
01/15/2016 09:30:00*3.32739*3.3307*3.33172*3.32626
01/15/2016 09:35:00*3.3307*3.32543*3.33196*3.32472
01/15/2016 09:40:00*3.32543*3.32033*3.3258*3.31832
01/15/2016 09:45:00*3.32033*3.31872*3.32415*3.31691
01/15/2016 09:50:00*3.31872*3.32012*3.32148*3.31739
01/15/2016 09:55:00*3.32012*3.32401*3.32521*3.32003
01/15/2016 10:00:00*3.32401*3.32775*3.32813*3.32361
01/15/2016 10:05:00*3.32775*3.32981*3.33196*3.32749
01/15/2016 10:10:00*3.32981*3.32593*3.33062*3.324
01/15/2016 10:15:00*3.32593*3.33031*3.33132*3.32568
01/15/2016 10:20:00*3.33031*3.33018*3.3314*3.32711
01/15/2016 10:25:00*3.33018*3.32748*3.33064*3.32562
01/15/2016 10:30:00*3.32748*3.32651*3.32785*3.32467
01/15/2016 10:35:00*3.32651*3.32664*3.32712*3.3226
01/15/2016 10:40:00*3.32664*3.32469*3.32714*3.32421
01/15/2016 10:45:00*3.32469*3.33004*3.33034*3.3233
01/15/2016 10:50:00*3.33004*3.32613*3.33162*3.32558
01/15/2016 10:55:00*3.32613*3.33288*3.33362*3.32529
01/15/2016 11:00:00*3.33288*3.33069*3.33354*3.32905
01/15/2016 11:05:00*3.33069*3.33036*3.33343*3.32786
01/15/2016 11:10:00*3.33036*3.32811*3.33217*3.3267
01/15/2016 11:15:00*3.32811*3.32941*3.33179*3.32811
01/15/2016 11:20:00*3.32941*3.32834*3.32962*3.32563
01/15/2016 11:25:00*3.32834*3.32874*3.33054*3.32601
01/15/2016 11:30:00*3.32874*3.32738*3.32927*3.3263
01/15/2016 11:35:00*3.32738*3.3307*3.33072*3.32727
01/15/2016 11:40:00*3.3307*3.33198*3.33265*3.33044
01/15/2016 11:45:00*3.33198*3.33534*3.33535*3.33149
01/15/2016 11:50:00*3.33534*3.33479*3.33542*3.33095
01/15/2016 11:55:00*3.33479*3.34223*3.34223*3.33453
01/15/2016 12:00:00*3.34223*3.33963*3.34339*3.33907
01/15/2016 12:05:00*3.33963*3.34335*3.34403*3.3378
01/15/2016 12:10:00*3.34335*3.34341*3.34518*3.34241
01/15/2016 12:15:00*3.34341*3.34167*3.34386*3.33886
01/15/2016 12:20:00*3.34167*3.34271*3.34288*3.34064
01/15/2016 12:25:00*3.34271*3.346*3.34758*3.34254
01/15/2016 12:30:00*3.346*3.34579*3.34799*3.34347
01/15/2016 12:35:00*3.34579*3.34733*3.34968*3.34508
01/15/2016 12:40:00*3.34733*3.3423*3.34761*3.34065
01/15/2016 12:45:00*3.3423*3.33942*3.34367*3.33854
01/15/2016 12:50:00*3.33942*3.33877*3.33986*3.33796
01/15/2016 12:55:00*3.33877*3.33857*3.3398*3.33654
01/15/2016 13:00:00*3.33857*3.33662*3.33857*3.33443
01/15/2016 13:05:00*3.33662*3.33488*3.33928*3.33436
01/15/2016 13:10:00*3.33488*3.33488*3.33625*3.33221
01/15/2016 13:15:00*3.33488*3.33664*3.33688*3.33397
01/15/2016 13:20:00*3.33664*3.33547*3.33867*3.33529
01/15/2016 13:25:00*3.33547*3.33488*3.33805*3.33421
01/15/2016 13:30:00*3.33488*3.33575*3.33808*3.33425
01/15/2016 13:35:00*3.33575*3.33669*3.3373*3.33575
01/15/2016 13:40:00*3.33669*3.33555*3.33677*3.33486
01/15/2016 13:45:00*3.33555*3.33372*3.33623*3.3334
01/15/2016 13:50:00*3.33372*3.33488*3.33533*3.33372
01/15/2016 13:55:00*3.33488*3.33668*3.33687*3.33387
01/15/2016 14:00:00*3.33668*3.3369*3.33787*3.33656
01/15/2016 14:05:00*3.3369*3.33603*3.33748*3.33545
01/15/2016 14:10:00*3.33603*3.3352*3.33745*3.3352
01/15/2016 14:15:00*3.3352*3.33249*3.33552*3.33216
01/15/2016 14:20:00*3.33249*3.33199*3.33322*3.33023
01/15/2016 14:25:00*3.33199*3.33189*3.3339*3.33152
01/15/2016 14:30:00*3.33189*3.33413*3.33415*3.33143
01/15/2016 14:35:00*3.33413*3.33014*3.33414*3.32911
01/15/2016 14:40:00*3.33014*3.32825*3.33015*3.32819
01/15/2016 14:45:00*3.32825*3.32424*3.32825*3.32424
01/15/2016 14:50:00*3.32424*3.32163*3.32515*3.32103
01/15/2016 14:55:00*3.32163*3.32124*3.32292*3.32007
01/15/2016 15:00:00*3.32124*3.32103*3.32217*3.31887
01/15/2016 15:05:00*3.32103*3.32282*3.32454*3.32103
01/15/2016 15:10:00*3.32282*3.32737*3.32767*3.32276
01/15/2016 15:15:00*3.32737*3.32555*3.32854*3.3255
01/15/2016 15:20:00*3.32555*3.32713*3.32934*3.3253
01/15/2016 15:25:00*3.32713*3.3278*3.32906*3.32607
01/15/2016 15:30:00*3.3278*3.32396*3.32794*3.3239
01/15/2016 15:35:00*3.32396*3.32314*3.32538*3.32293
01/15/2016 15:40:00*3.32314*3.3228*3.3232*3.32226
01/15/2016 15:45:00*3.3228*3.32216*3.3228*3.32167
01/15/2016 15:50:00*3.32216*3.32327*3.32352*3.32106
01/15/2016 15:55:00*3.32327*3.32428*3.32428*3.32321
01/15/2016 16:00:00*3.32428*3.32693*3.32693*3.32377
01/15/2016 16:05:00*3.32693*3.32782*3.32823*3.32459
01/15/2016 16:10:00*3.32782*3.32818*3.32867*3.32639
01/15/2016 16:15:00*3.32818*3.32803*3.32873*3.32734
01/15/2016 16:20:00*3.32803*3.32663*3.32827*3.32606
01/15/2016 16:25:00*3.32663*3.32708*3.3271*3.32593
01/15/2016 16:30:00*3.32708*3.32581*3.32708*3.32536
01/15/2016 16:35:00*3.32581*3.32604*3.32609*3.32507
01/15/2016 16:40:00*3.32604*3.32598*3.32606*3.32452
01/15/2016 16:45:00*3.32598*3.32087*3.32613*3.31973
01/15/2016 16:50:00*3.32087*3.32213*3.32213*3.31857
01/15/2016 16:55:00*3.32213*3.32109*3.32328*3.32013
