01/13/2016 17:05:00*3.28626*3.28929*3.28929*3.28509
01/13/2016 17:10:00*3.28929*3.29203*3.29278*3.28838
01/13/2016 17:15:00*3.29203*3.28972*3.29381*3.28779
01/13/2016 17:20:00*3.28972*3.28973*3.29068*3.28953
01/13/2016 17:25:00*3.28973*3.28955*3.28998*3.28955
01/13/2016 17:30:00*3.28955*3.29012*3.2904*3.28955
01/13/2016 17:35:00*3.29012*3.2904*3.29051*3.29004
01/13/2016 17:40:00*3.2904*3.29013*3.2904*3.28962
01/13/2016 17:45:00*3.29013*3.29101*3.29106*3.28989
01/13/2016 17:50:00*3.29101*3.29204*3.29224*3.29091
01/13/2016 17:55:00*3.29204*3.2919*3.29224*3.29181
01/13/2016 18:00:00*3.2919*3.29211*3.29217*3.29187
01/13/2016 18:05:00*3.29211*3.29505*3.29549*3.29211
01/13/2016 18:10:00*3.29505*3.29596*3.29596*3.29466
01/13/2016 18:15:00*3.29596*3.29585*3.29605*3.29557
01/13/2016 18:20:00*3.29585*3.29566*3.29596*3.29546
01/13/2016 18:25:00*3.29566*3.29524*3.29568*3.29512
01/13/2016 18:30:00*3.29524*3.29604*3.29627*3.29517
01/13/2016 18:35:00*3.29604*3.29608*3.29627*3.29553
01/13/2016 18:40:00*3.29608*3.29659*3.2966*3.29575
01/13/2016 18:45:00*3.29659*3.29564*3.29691*3.29519
01/13/2016 18:50:00*3.29564*3.29549*3.29564*3.29467
01/13/2016 18:55:00*3.29549*3.29615*3.29642*3.29536
01/13/2016 19:00:00*3.29615*3.29621*3.29629*3.29599
01/13/2016 19:05:00*3.29621*3.29748*3.29763*3.2959
01/13/2016 19:10:00*3.29748*3.29759*3.29815*3.29721
01/13/2016 19:15:00*3.29759*3.2982*3.29942*3.29749
01/13/2016 19:20:00*3.2982*3.29907*3.29913*3.29814
01/13/2016 19:25:00*3.29907*3.29869*3.29952*3.2986
01/13/2016 19:30:00*3.29869*3.29561*3.29893*3.29561
01/13/2016 19:35:00*3.29561*3.29807*3.2981*3.29528
01/13/2016 19:40:00*3.29807*3.29853*3.29949*3.29807
01/13/2016 19:45:00*3.29853*3.29651*3.29869*3.2965
01/13/2016 19:50:00*3.29651*3.29627*3.29664*3.29611
01/13/2016 19:55:00*3.29627*3.29616*3.29632*3.2956
01/13/2016 20:00:00*3.29616*3.29702*3.29782*3.29592
01/13/2016 20:05:00*3.29702*3.30069*3.30072*3.29677
01/13/2016 20:10:00*3.30069*3.30077*3.30114*3.29922
01/13/2016 20:15:00*3.30077*3.30351*3.30452*3.30074
01/13/2016 20:20:00*3.30351*3.30352*3.30436*3.30034
01/13/2016 20:25:00*3.30352*3.30389*3.30502*3.30246
01/13/2016 20:30:00*3.30389*3.3061*3.3061*3.30342
01/13/2016 20:35:00*3.3061*3.30622*3.30643*3.30183
01/13/2016 20:40:00*3.30622*3.30303*3.30643*3.30298
01/13/2016 20:45:00*3.30303*3.30298*3.30419*3.30254
01/13/2016 20:50:00*3.30298*3.30445*3.30472*3.3023
01/13/2016 20:55:00*3.30445*3.30334*3.30473*3.30272
01/13/2016 21:00:00*3.30334*3.29922*3.30334*3.29911
01/13/2016 21:05:00*3.29922*3.29953*3.30057*3.29922
01/13/2016 21:10:00*3.29953*3.29845*3.30012*3.29428
01/13/2016 21:15:00*3.29845*3.29964*3.30063*3.29815
01/13/2016 21:20:00*3.29964*3.30023*3.30171*3.29959
01/13/2016 21:25:00*3.30023*3.30076*3.30232*3.3001
01/13/2016 21:30:00*3.30076*3.30084*3.30111*3.29996
01/13/2016 21:35:00*3.30084*3.30038*3.30084*3.30016
01/13/2016 21:40:00*3.30038*3.29831*3.30122*3.29661
01/13/2016 21:45:00*3.29831*3.29925*3.30041*3.29816
01/13/2016 21:50:00*3.29925*3.29951*3.29954*3.29858
01/13/2016 21:55:00*3.29951*3.30042*3.30045*3.2991
01/13/2016 22:00:00*3.30042*3.30045*3.30053*3.30024
01/13/2016 22:05:00*3.30045*3.30064*3.30078*3.29984
01/13/2016 22:10:00*3.30064*3.29894*3.3033*3.2989
01/13/2016 22:15:00*3.29894*3.29766*3.29894*3.29683
01/13/2016 22:20:00*3.29766*3.29669*3.29777*3.29654
01/13/2016 22:25:00*3.29669*3.29672*3.29682*3.29642
01/13/2016 22:30:00*3.29672*3.29756*3.29771*3.29662
01/13/2016 22:35:00*3.29756*3.29692*3.29759*3.29671
01/13/2016 22:40:00*3.29692*3.29732*3.29732*3.29656
01/13/2016 22:45:00*3.29732*3.29713*3.29799*3.29713
01/13/2016 22:50:00*3.29713*3.29881*3.2989*3.29637
01/13/2016 22:55:00*3.29881*3.29864*3.29884*3.2983
01/13/2016 23:00:00*3.29864*3.29896*3.29914*3.29862
01/13/2016 23:05:00*3.29896*3.29849*3.29943*3.29849
01/13/2016 23:10:00*3.29849*3.2983*3.29869*3.29797
01/13/2016 23:15:00*3.2983*3.29845*3.2986*3.29822
01/13/2016 23:20:00*3.29845*3.29827*3.29851*3.29816
01/13/2016 23:25:00*3.29827*3.29996*3.30048*3.29823
01/13/2016 23:30:00*3.29996*3.3005*3.30101*3.29967
01/13/2016 23:35:00*3.3005*3.30304*3.30304*3.3005
01/13/2016 23:40:00*3.30304*3.3057*3.3063*3.30298
01/13/2016 23:45:00*3.3057*3.30337*3.3063*3.303
01/13/2016 23:50:00*3.30337*3.30434*3.30442*3.3026
01/13/2016 23:55:00*3.30434*3.30547*3.30547*3.303
01/14/2016 00:00:00*3.30547*3.3047*3.3079*3.30442
01/14/2016 00:05:00*3.3047*3.3053*3.30542*3.30469
01/14/2016 00:10:00*3.3053*3.30537*3.30561*3.30339
01/14/2016 00:15:00*3.30537*3.30418*3.30552*3.3027
01/14/2016 00:20:00*3.30418*3.3039*3.30437*3.30213
01/14/2016 00:25:00*3.3039*3.30366*3.30403*3.30325
01/14/2016 00:30:00*3.30366*3.30173*3.30382*3.30139
01/14/2016 00:35:00*3.30173*3.30095*3.3021*3.30032
01/14/2016 00:40:00*3.30095*3.3007*3.30104*3.29978
01/14/2016 00:45:00*3.3007*3.30065*3.3009*3.29942
01/14/2016 00:50:00*3.30065*3.30004*3.30065*3.2999
01/14/2016 00:55:00*3.30004*3.29968*3.30019*3.29913
01/14/2016 01:00:00*3.29968*3.29896*3.29968*3.29821
01/14/2016 01:05:00*3.29896*3.29639*3.30017*3.29436
01/14/2016 01:10:00*3.29639*3.29517*3.29738*3.29385
01/14/2016 01:15:00*3.29517*3.29138*3.29517*3.28914
01/14/2016 01:20:00*3.29138*3.29245*3.29281*3.28944
01/14/2016 01:25:00*3.29245*3.29283*3.2935*3.29096
01/14/2016 01:30:00*3.29283*3.29291*3.29385*3.29224
01/14/2016 01:35:00*3.29291*3.29237*3.29295*3.29187
01/14/2016 01:40:00*3.29237*3.2883*3.29244*3.28791
01/14/2016 01:45:00*3.2883*3.28818*3.28854*3.28716
01/14/2016 01:50:00*3.28818*3.29157*3.29371*3.2866
01/14/2016 01:55:00*3.29157*3.29164*3.29382*3.2909
01/14/2016 02:00:00*3.29164*3.28823*3.29198*3.28751
01/14/2016 02:05:00*3.28823*3.29033*3.29045*3.28771
01/14/2016 02:10:00*3.29033*3.29262*3.29262*3.28958
01/14/2016 02:15:00*3.29262*3.28929*3.29335*3.28808
01/14/2016 02:20:00*3.28929*3.28772*3.29063*3.28588
01/14/2016 02:25:00*3.28772*3.28819*3.28827*3.2863
01/14/2016 02:30:00*3.28819*3.28782*3.28848*3.2869
01/14/2016 02:35:00*3.28782*3.28583*3.29172*3.28457
01/14/2016 02:40:00*3.28583*3.28382*3.28583*3.28232
01/14/2016 02:45:00*3.28382*3.28266*3.28385*3.28134
01/14/2016 02:50:00*3.28266*3.28347*3.28631*3.2813
01/14/2016 02:55:00*3.28347*3.28215*3.28442*3.2816
01/14/2016 03:00:00*3.28215*3.28283*3.28407*3.27993
01/14/2016 03:05:00*3.28283*3.28593*3.28615*3.2827
01/14/2016 03:10:00*3.28593*3.28359*3.28749*3.2829
01/14/2016 03:15:00*3.28359*3.28459*3.2848*3.28172
01/14/2016 03:20:00*3.28459*3.29136*3.29203*3.28402
01/14/2016 03:25:00*3.29136*3.2907*3.29445*3.29054
01/14/2016 03:30:00*3.2907*3.29788*3.29798*3.28992
01/14/2016 03:35:00*3.29788*3.29515*3.29872*3.29399
01/14/2016 03:40:00*3.29515*3.29478*3.29939*3.29307
01/14/2016 03:45:00*3.29478*3.29778*3.29911*3.29291
01/14/2016 03:50:00*3.29778*3.2974*3.30032*3.29677
01/14/2016 03:55:00*3.2974*3.31353*3.31361*3.29725
01/14/2016 04:00:00*3.31353*3.31088*3.31616*3.30912
01/14/2016 04:05:00*3.31088*3.32299*3.32493*3.31088
01/14/2016 04:10:00*3.32299*3.32541*3.32823*3.32171
01/14/2016 04:15:00*3.32541*3.31893*3.32541*3.31802
01/14/2016 04:20:00*3.31893*3.31888*3.32136*3.31512
01/14/2016 04:25:00*3.31888*3.31124*3.31929*3.31068
01/14/2016 04:30:00*3.31124*3.31278*3.31745*3.31038
01/14/2016 04:35:00*3.31278*3.3071*3.31489*3.30623
01/14/2016 04:40:00*3.3071*3.30271*3.30749*3.30253
01/14/2016 04:45:00*3.30271*3.30768*3.30815*3.30078
01/14/2016 04:50:00*3.30768*3.31076*3.31135*3.30575
01/14/2016 04:55:00*3.31076*3.30862*3.31135*3.30788
01/14/2016 05:00:00*3.30862*3.30231*3.30879*3.30096
01/14/2016 05:05:00*3.30231*3.30277*3.3049*3.30163
01/14/2016 05:10:00*3.30277*3.30969*3.31051*3.30277
01/14/2016 05:15:00*3.30969*3.31168*3.31289*3.30932
01/14/2016 05:20:00*3.31168*3.31211*3.31578*3.31108
01/14/2016 05:25:00*3.31211*3.31358*3.31596*3.31132
01/14/2016 05:30:00*3.31358*3.3178*3.31833*3.31024
01/14/2016 05:35:00*3.3178*3.3176*3.32066*3.31553
01/14/2016 05:40:00*3.3176*3.3171*3.3184*3.31537
01/14/2016 05:45:00*3.3171*3.31769*3.32099*3.31552
01/14/2016 05:50:00*3.31769*3.31499*3.31769*3.31308
01/14/2016 05:55:00*3.31499*3.31297*3.31499*3.31107
01/14/2016 06:00:00*3.31297*3.31867*3.31921*3.31098
01/14/2016 06:05:00*3.31867*3.31911*3.31995*3.31758
01/14/2016 06:10:00*3.31911*3.32348*3.32424*3.31858
01/14/2016 06:15:00*3.32348*3.32214*3.32388*3.32106
01/14/2016 06:20:00*3.32214*3.32022*3.32225*3.31862
01/14/2016 06:25:00*3.32022*3.31993*3.32175*3.31819
01/14/2016 06:30:00*3.31993*3.32081*3.32101*3.31559
01/14/2016 06:35:00*3.32081*3.32337*3.32438*3.32011
01/14/2016 06:40:00*3.32337*3.32542*3.32645*3.32091
01/14/2016 06:45:00*3.32542*3.32207*3.32542*3.32022
01/14/2016 06:50:00*3.32207*3.31994*3.3233*3.31977
01/14/2016 06:55:00*3.31994*3.31898*3.31994*3.31548
01/14/2016 07:00:00*3.31898*3.31526*3.32041*3.31495
01/14/2016 07:05:00*3.31526*3.31016*3.31661*3.30806
01/14/2016 07:10:00*3.31016*3.31051*3.3118*3.30653
01/14/2016 07:15:00*3.31051*3.30975*3.31384*3.30817
01/14/2016 07:20:00*3.30975*3.31314*3.31345*3.3097
01/14/2016 07:25:00*3.31314*3.30955*3.31325*3.3086
01/14/2016 07:30:00*3.30955*3.30766*3.30994*3.30607
01/14/2016 07:35:00*3.30766*3.30611*3.30991*3.30425
01/14/2016 07:40:00*3.30611*3.30027*3.30623*3.29961
01/14/2016 07:45:00*3.30027*3.30314*3.30414*3.3001
01/14/2016 07:50:00*3.30314*3.30524*3.30675*3.3024
01/14/2016 07:55:00*3.30524*3.30531*3.30611*3.3035
01/14/2016 08:00:00*3.30531*3.30098*3.30531*3.29878
01/14/2016 08:05:00*3.30098*3.30368*3.30483*3.30098
01/14/2016 08:10:00*3.30368*3.30901*3.30901*3.30368
01/14/2016 08:15:00*3.30901*3.30503*3.3096*3.30501
01/14/2016 08:20:00*3.30503*3.3005*3.30564*3.29962
01/14/2016 08:25:00*3.3005*3.3012*3.30192*3.29867
01/14/2016 08:30:00*3.3012*3.3002*3.30309*3.2996
01/14/2016 08:35:00*3.3002*3.30114*3.30479*3.29812
01/14/2016 08:40:00*3.30114*3.30119*3.30452*3.30105
01/14/2016 08:45:00*3.30119*3.29828*3.30121*3.29651
01/14/2016 08:50:00*3.29828*3.29915*3.30115*3.2982
01/14/2016 08:55:00*3.29915*3.3031*3.30383*3.29908
01/14/2016 09:00:00*3.3031*3.30297*3.30473*3.30204
01/14/2016 09:05:00*3.30297*3.29692*3.30409*3.29692
01/14/2016 09:10:00*3.29692*3.29921*3.2998*3.29661
01/14/2016 09:15:00*3.29921*3.29945*3.30057*3.2982
01/14/2016 09:20:00*3.29945*3.3034*3.30423*3.29944
01/14/2016 09:25:00*3.3034*3.30037*3.30364*3.29844
01/14/2016 09:30:00*3.30037*3.30444*3.3045*3.30017
01/14/2016 09:35:00*3.30444*3.30833*3.30916*3.30403
01/14/2016 09:40:00*3.30833*3.31177*3.31208*3.30782
01/14/2016 09:45:00*3.31177*3.30548*3.31329*3.30548
01/14/2016 09:50:00*3.30548*3.30891*3.31012*3.30544
01/14/2016 09:55:00*3.30891*3.30964*3.31042*3.30835
01/14/2016 10:00:00*3.30964*3.31285*3.31557*3.30897
01/14/2016 10:05:00*3.31285*3.30956*3.3137*3.3093
01/14/2016 10:10:00*3.30956*3.3087*3.30977*3.30597
01/14/2016 10:15:00*3.3087*3.30374*3.31042*3.30141
01/14/2016 10:20:00*3.30374*3.30137*3.3039*3.30013
01/14/2016 10:25:00*3.30137*3.297*3.3017*3.29599
01/14/2016 10:30:00*3.297*3.29575*3.29808*3.29499
01/14/2016 10:35:00*3.29575*3.2896*3.29717*3.28915
01/14/2016 10:40:00*3.2896*3.2908*3.2908*3.28739
01/14/2016 10:45:00*3.2908*3.28427*3.29107*3.28392
01/14/2016 10:50:00*3.28427*3.27967*3.28444*3.27951
01/14/2016 10:55:00*3.27967*3.28258*3.28626*3.27967
01/14/2016 11:00:00*3.28258*3.28215*3.28409*3.27921
01/14/2016 11:05:00*3.28215*3.28422*3.28599*3.2795
01/14/2016 11:10:00*3.28422*3.28495*3.28595*3.28238
01/14/2016 11:15:00*3.28495*3.28217*3.28603*3.28096
01/14/2016 11:20:00*3.28217*3.28651*3.28682*3.28152
01/14/2016 11:25:00*3.28651*3.28734*3.28796*3.2858
01/14/2016 11:30:00*3.28734*3.2845*3.28871*3.28178
01/14/2016 11:35:00*3.2845*3.2908*3.2908*3.28346
01/14/2016 11:40:00*3.2908*3.29159*3.29205*3.29025
01/14/2016 11:45:00*3.29159*3.28752*3.29159*3.2858
01/14/2016 11:50:00*3.28752*3.28786*3.28867*3.28424
01/14/2016 11:55:00*3.28786*3.28862*3.2893*3.28666
01/14/2016 12:00:00*3.28862*3.28789*3.2887*3.28529
01/14/2016 12:05:00*3.28789*3.2882*3.28833*3.28589
01/14/2016 12:10:00*3.2882*3.28774*3.2883*3.28577
01/14/2016 12:15:00*3.28774*3.28957*3.28969*3.28636
01/14/2016 12:20:00*3.28957*3.28736*3.28987*3.28736
01/14/2016 12:25:00*3.28736*3.28903*3.29161*3.28706
01/14/2016 12:30:00*3.28903*3.29109*3.29196*3.28903
01/14/2016 12:35:00*3.29109*3.2887*3.2915*3.28681
01/14/2016 12:40:00*3.2887*3.28675*3.28871*3.28567
01/14/2016 12:45:00*3.28675*3.28665*3.28684*3.28536
01/14/2016 12:50:00*3.28665*3.28438*3.28665*3.28365
01/14/2016 12:55:00*3.28438*3.28738*3.28754*3.28438
01/14/2016 13:00:00*3.28738*3.28816*3.28868*3.2868
01/14/2016 13:05:00*3.28816*3.28736*3.28873*3.28689
01/14/2016 13:10:00*3.28736*3.28645*3.28736*3.28619
01/14/2016 13:15:00*3.28645*3.28662*3.28676*3.28439
01/14/2016 13:20:00*3.28662*3.28735*3.28758*3.28568
01/14/2016 13:25:00*3.28735*3.28562*3.28744*3.2841
01/14/2016 13:30:00*3.28562*3.28549*3.28735*3.28361
01/14/2016 13:35:00*3.28549*3.28648*3.28693*3.28404
01/14/2016 13:40:00*3.28648*3.28739*3.28739*3.28538
01/14/2016 13:45:00*3.28739*3.28817*3.28832*3.2867
01/14/2016 13:50:00*3.28817*3.28738*3.28855*3.28672
01/14/2016 13:55:00*3.28738*3.28818*3.28952*3.28712
01/14/2016 14:00:00*3.28818*3.28848*3.28886*3.28763
01/14/2016 14:05:00*3.28848*3.28919*3.28969*3.28833
01/14/2016 14:10:00*3.28919*3.28846*3.2895*3.28821
01/14/2016 14:15:00*3.28846*3.28776*3.28925*3.28762
01/14/2016 14:20:00*3.28776*3.28895*3.28918*3.28735
01/14/2016 14:25:00*3.28895*3.28867*3.28987*3.28852
01/14/2016 14:30:00*3.28867*3.2885*3.2893*3.28758
01/14/2016 14:35:00*3.2885*3.28659*3.28854*3.28455
01/14/2016 14:40:00*3.28659*3.28866*3.28891*3.28625
01/14/2016 14:45:00*3.28866*3.28736*3.28929*3.2861
01/14/2016 14:50:00*3.28736*3.28731*3.28874*3.28717
01/14/2016 14:55:00*3.28731*3.28684*3.28818*3.28638
01/14/2016 15:00:00*3.28684*3.28586*3.28792*3.28571
01/14/2016 15:05:00*3.28586*3.28631*3.28677*3.2854
01/14/2016 15:10:00*3.28631*3.28618*3.28813*3.28601
01/14/2016 15:15:00*3.28618*3.28643*3.28725*3.28498
01/14/2016 15:20:00*3.28643*3.28519*3.28643*3.28415
01/14/2016 15:25:00*3.28519*3.28503*3.28519*3.28389
01/14/2016 15:30:00*3.28503*3.285*3.28578*3.28411
01/14/2016 15:35:00*3.285*3.28504*3.28761*3.28346
01/14/2016 15:40:00*3.28504*3.28521*3.28722*3.28459
01/14/2016 15:45:00*3.28521*3.28602*3.28748*3.28492
01/14/2016 15:50:00*3.28602*3.28691*3.28846*3.28564
01/14/2016 15:55:00*3.28691*3.28649*3.28745*3.28614
01/14/2016 16:00:00*3.28649*3.28625*3.28775*3.28605
01/14/2016 16:05:00*3.28625*3.28561*3.28657*3.28459
01/14/2016 16:10:00*3.28561*3.28461*3.2858*3.28125
01/14/2016 16:15:00*3.28461*3.28479*3.28494*3.2826
01/14/2016 16:20:00*3.28479*3.28736*3.28805*3.28391
01/14/2016 16:25:00*3.28736*3.28814*3.29018*3.28686
01/14/2016 16:30:00*3.28814*3.29037*3.29068*3.28754
01/14/2016 16:35:00*3.29037*3.28966*3.29129*3.28901
01/14/2016 16:40:00*3.28966*3.28988*3.29002*3.28907
01/14/2016 16:45:00*3.28988*3.29028*3.29028*3.28887
01/14/2016 16:50:00*3.29028*3.28932*3.29198*3.28681
01/14/2016 16:55:00*3.28932*3.28702*3.28932*3.28327
01/14/2016 17:00:00*3.28702*3.28475*3.28702*3.28249
