01/12/2016 17:05:00*3.29059*3.29035*3.29171*3.28979
01/12/2016 17:10:00*3.29035*3.29013*3.29035*3.28875
01/12/2016 17:15:00*3.29013*3.29053*3.29053*3.28905
01/12/2016 17:20:00*3.29053*3.2899*3.29057*3.2892
01/12/2016 17:25:00*3.2899*3.28907*3.2899*3.28735
01/12/2016 17:30:00*3.28907*3.28921*3.28988*3.28797
01/12/2016 17:35:00*3.28921*3.28738*3.28921*3.28639
01/12/2016 17:40:00*3.28738*3.28713*3.28806*3.28467
01/12/2016 17:45:00*3.28713*3.28727*3.28773*3.28419
01/12/2016 17:50:00*3.28727*3.28759*3.28759*3.28388
01/12/2016 17:55:00*3.28759*3.28489*3.28759*3.28489
01/12/2016 18:00:00*3.28489*3.28489*3.28489*3.28489
01/12/2016 18:05:00*3.28489*3.28833*3.2884*3.28489
01/12/2016 18:10:00*3.28833*3.28868*3.28868*3.28833
01/12/2016 18:15:00*3.28868*3.28874*3.28878*3.28862
01/12/2016 18:20:00*3.28874*3.288*3.28874*3.28786
01/12/2016 18:25:00*3.288*3.28811*3.28827*3.28778
01/12/2016 18:30:00*3.28811*3.28816*3.2882*3.28811
01/12/2016 18:35:00*3.28816*3.2878*3.28819*3.28767
01/12/2016 18:40:00*3.2878*3.28787*3.2879*3.28774
01/12/2016 18:45:00*3.28787*3.28718*3.28787*3.28718
01/12/2016 18:50:00*3.28718*3.2867*3.28718*3.2867
01/12/2016 18:55:00*3.2867*3.28641*3.28672*3.28641
01/12/2016 19:00:00*3.28641*3.28661*3.2867*3.28606
01/12/2016 19:05:00*3.28661*3.2879*3.28878*3.28661
01/12/2016 19:10:00*3.2879*3.28701*3.28796*3.28656
01/12/2016 19:15:00*3.28701*3.28729*3.28743*3.28655
01/12/2016 19:20:00*3.28729*3.28336*3.28742*3.28327
01/12/2016 19:25:00*3.28336*3.28338*3.28386*3.28173
01/12/2016 19:30:00*3.28338*3.28333*3.28431*3.28207
01/12/2016 19:35:00*3.28333*3.2815*3.28334*3.28078
01/12/2016 19:40:00*3.2815*3.2819*3.2819*3.2804
01/12/2016 19:45:00*3.2819*3.2817*3.2821*3.28037
01/12/2016 19:50:00*3.2817*3.2823*3.2825*3.28057
01/12/2016 19:55:00*3.2823*3.27989*3.2823*3.27986
01/12/2016 20:00:00*3.27989*3.2823*3.2829*3.27949
01/12/2016 20:05:00*3.2823*3.28161*3.2829*3.28068
01/12/2016 20:10:00*3.28161*3.28127*3.2823*3.28082
01/12/2016 20:15:00*3.28127*3.2813*3.2819*3.27871
01/12/2016 20:20:00*3.2813*3.2807*3.2815*3.27914
01/12/2016 20:25:00*3.2807*3.27645*3.2807*3.27628
01/12/2016 20:30:00*3.27645*3.27618*3.27723*3.27509
01/12/2016 20:35:00*3.27618*3.27699*3.27748*3.27618
01/12/2016 20:40:00*3.27699*3.27842*3.27877*3.27679
01/12/2016 20:45:00*3.27842*3.27895*3.27961*3.2767
01/12/2016 20:50:00*3.27895*3.2784*3.27916*3.27807
01/12/2016 20:55:00*3.2784*3.27541*3.27853*3.27426
01/12/2016 21:00:00*3.27541*3.27457*3.27603*3.27447
01/12/2016 21:05:00*3.27457*3.26209*3.27461*3.26114
01/12/2016 21:10:00*3.26209*3.26075*3.26633*3.26023
01/12/2016 21:15:00*3.26075*3.2638*3.2651*3.26075
01/12/2016 21:20:00*3.2638*3.26592*3.2663*3.26365
01/12/2016 21:25:00*3.26592*3.26943*3.26958*3.26463
01/12/2016 21:30:00*3.26943*3.2697*3.27006*3.2694
01/12/2016 21:35:00*3.2697*3.27007*3.2703*3.26868
01/12/2016 21:40:00*3.27007*3.27213*3.27213*3.2698
01/12/2016 21:45:00*3.27213*3.27236*3.27247*3.27104
01/12/2016 21:50:00*3.27236*3.27382*3.27409*3.27236
01/12/2016 21:55:00*3.27382*3.27459*3.27466*3.27382
01/12/2016 22:00:00*3.27459*3.27543*3.27544*3.27423
01/12/2016 22:05:00*3.27543*3.27488*3.27574*3.27459
01/12/2016 22:10:00*3.27488*3.27552*3.2775*3.27488
01/12/2016 22:15:00*3.27552*3.27636*3.2777*3.27489
01/12/2016 22:20:00*3.27636*3.27515*3.27677*3.27442
01/12/2016 22:25:00*3.27515*3.27616*3.27652*3.27491
01/12/2016 22:30:00*3.27616*3.27635*3.27638*3.27554
01/12/2016 22:35:00*3.27635*3.27476*3.27638*3.27472
01/12/2016 22:40:00*3.27476*3.27578*3.27607*3.27472
01/12/2016 22:45:00*3.27578*3.2747*3.27582*3.27466
01/12/2016 22:50:00*3.2747*3.27412*3.27473*3.27376
01/12/2016 22:55:00*3.27412*3.27427*3.27427*3.27369
01/12/2016 23:00:00*3.27427*3.27444*3.27508*3.27397
01/12/2016 23:05:00*3.27444*3.27387*3.27447*3.27362
01/12/2016 23:10:00*3.27387*3.27442*3.27449*3.27376
01/12/2016 23:15:00*3.27442*3.27516*3.27541*3.27434
01/12/2016 23:20:00*3.27516*3.27533*3.27571*3.27511
01/12/2016 23:25:00*3.27533*3.27534*3.27537*3.27524
01/12/2016 23:30:00*3.27534*3.27492*3.2757*3.27465
01/12/2016 23:35:00*3.27492*3.27563*3.27584*3.27492
01/12/2016 23:40:00*3.27563*3.27563*3.27567*3.27512
01/12/2016 23:45:00*3.27563*3.2751*3.27577*3.27477
01/12/2016 23:50:00*3.2751*3.27532*3.27538*3.27488
01/12/2016 23:55:00*3.27532*3.27539*3.27549*3.27474
01/13/2016 00:00:00*3.27539*3.27468*3.27545*3.27468
01/13/2016 00:05:00*3.27468*3.2742*3.27526*3.27406
01/13/2016 00:10:00*3.2742*3.2759*3.27597*3.27417
01/13/2016 00:15:00*3.2759*3.27607*3.27626*3.27587
01/13/2016 00:20:00*3.27607*3.27566*3.27611*3.27535
01/13/2016 00:25:00*3.27566*3.27218*3.27628*3.27169
01/13/2016 00:30:00*3.27218*3.27158*3.27255*3.27158
01/13/2016 00:35:00*3.27158*3.27289*3.27289*3.27086
01/13/2016 00:40:00*3.27289*3.27019*3.27289*3.26964
01/13/2016 00:45:00*3.27019*3.27008*3.2702*3.26967
01/13/2016 00:50:00*3.27008*3.27051*3.27096*3.26998
01/13/2016 00:55:00*3.27051*3.27281*3.27289*3.27011
01/13/2016 01:00:00*3.27281*3.2709*3.27296*3.27052
01/13/2016 01:05:00*3.2709*3.27079*3.27207*3.26951
01/13/2016 01:10:00*3.27079*3.27021*3.27104*3.2687
01/13/2016 01:15:00*3.27021*3.26851*3.27024*3.2671
01/13/2016 01:20:00*3.26851*3.2684*3.26866*3.26741
01/13/2016 01:25:00*3.2684*3.2708*3.27201*3.26772
01/13/2016 01:30:00*3.2708*3.27064*3.27123*3.26933
01/13/2016 01:35:00*3.27064*3.27087*3.27163*3.27034
01/13/2016 01:40:00*3.27087*3.27018*3.27123*3.26749
01/13/2016 01:45:00*3.27018*3.2688*3.27019*3.26759
01/13/2016 01:50:00*3.2688*3.2697*3.27117*3.26874
01/13/2016 01:55:00*3.2697*3.27167*3.27214*3.26948
01/13/2016 02:00:00*3.27167*3.27201*3.27569*3.27103
01/13/2016 02:05:00*3.27201*3.27056*3.27218*3.2695
01/13/2016 02:10:00*3.27056*3.27149*3.27304*3.26954
01/13/2016 02:15:00*3.27149*3.27301*3.27648*3.27149
01/13/2016 02:20:00*3.27301*3.27387*3.2751*3.27245
01/13/2016 02:25:00*3.27387*3.27773*3.27773*3.27319
01/13/2016 02:30:00*3.27773*3.27637*3.27783*3.27345
01/13/2016 02:35:00*3.27637*3.27687*3.27707*3.27377
01/13/2016 02:40:00*3.27687*3.27394*3.27765*3.27366
01/13/2016 02:45:00*3.27394*3.27121*3.27499*3.2697
01/13/2016 02:50:00*3.27121*3.27523*3.27565*3.27121
01/13/2016 02:55:00*3.27523*3.27207*3.27523*3.27136
01/13/2016 03:00:00*3.27207*3.26612*3.27216*3.26228
01/13/2016 03:05:00*3.26612*3.2628*3.26919*3.26214
01/13/2016 03:10:00*3.2628*3.26066*3.26299*3.25953
01/13/2016 03:15:00*3.26066*3.25809*3.26379*3.25809
01/13/2016 03:20:00*3.25809*3.26263*3.26288*3.25755
01/13/2016 03:25:00*3.26263*3.26743*3.26754*3.26191
01/13/2016 03:30:00*3.26743*3.26656*3.26833*3.26458
01/13/2016 03:35:00*3.26656*3.26713*3.27045*3.26617
01/13/2016 03:40:00*3.26713*3.26499*3.26783*3.26387
01/13/2016 03:45:00*3.26499*3.26273*3.26519*3.26163
01/13/2016 03:50:00*3.26273*3.26081*3.26296*3.258
01/13/2016 03:55:00*3.26081*3.25662*3.26145*3.25636
01/13/2016 04:00:00*3.25662*3.26154*3.26263*3.25662
01/13/2016 04:05:00*3.26154*3.26394*3.26495*3.26073
01/13/2016 04:10:00*3.26394*3.26178*3.26432*3.26168
01/13/2016 04:15:00*3.26178*3.26018*3.26263*3.25824
01/13/2016 04:20:00*3.26018*3.26181*3.26258*3.25991
01/13/2016 04:25:00*3.26181*3.25992*3.26182*3.25939
01/13/2016 04:30:00*3.25992*3.25657*3.25992*3.25568
01/13/2016 04:35:00*3.25657*3.25608*3.25717*3.25535
01/13/2016 04:40:00*3.25608*3.25529*3.25785*3.25529
01/13/2016 04:45:00*3.25529*3.25893*3.25954*3.25525
01/13/2016 04:50:00*3.25893*3.25959*3.26025*3.25778
01/13/2016 04:55:00*3.25959*3.26158*3.26195*3.25926
01/13/2016 05:00:00*3.26158*3.26405*3.26515*3.26089
01/13/2016 05:05:00*3.26405*3.26398*3.26456*3.26215
01/13/2016 05:10:00*3.26398*3.26387*3.26492*3.26228
01/13/2016 05:15:00*3.26387*3.26146*3.26437*3.25984
01/13/2016 05:20:00*3.26146*3.26124*3.26202*3.25938
01/13/2016 05:25:00*3.26124*3.26393*3.26407*3.26088
01/13/2016 05:30:00*3.26393*3.26406*3.26451*3.26283
01/13/2016 05:35:00*3.26406*3.26262*3.2642*3.26077
01/13/2016 05:40:00*3.26262*3.2623*3.26297*3.26201
01/13/2016 05:45:00*3.2623*3.26122*3.2623*3.26015
01/13/2016 05:50:00*3.26122*3.26078*3.2614*3.26013
01/13/2016 05:55:00*3.26078*3.26341*3.26345*3.26078
01/13/2016 06:00:00*3.26341*3.26271*3.26504*3.26194
01/13/2016 06:05:00*3.26271*3.26489*3.26587*3.26239
01/13/2016 06:10:00*3.26489*3.26492*3.26659*3.26482
01/13/2016 06:15:00*3.26492*3.2679*3.26906*3.26422
01/13/2016 06:20:00*3.2679*3.26612*3.26857*3.26575
01/13/2016 06:25:00*3.26612*3.26836*3.2686*3.26576
01/13/2016 06:30:00*3.26836*3.26831*3.26904*3.26747
01/13/2016 06:35:00*3.26831*3.26897*3.27009*3.26771
01/13/2016 06:40:00*3.26897*3.26819*3.27051*3.26801
01/13/2016 06:45:00*3.26819*3.26676*3.2682*3.26646
01/13/2016 06:50:00*3.26676*3.26648*3.26735*3.26509
01/13/2016 06:55:00*3.26648*3.26525*3.2668*3.2644
01/13/2016 07:00:00*3.26525*3.2633*3.26602*3.26267
01/13/2016 07:05:00*3.2633*3.2623*3.26415*3.26184
01/13/2016 07:10:00*3.2623*3.26284*3.26383*3.26213
01/13/2016 07:15:00*3.26284*3.25842*3.26288*3.25824
01/13/2016 07:20:00*3.25842*3.25971*3.25971*3.2579
01/13/2016 07:25:00*3.25971*3.25963*3.25984*3.25812
01/13/2016 07:30:00*3.25963*3.2578*3.25963*3.25744
01/13/2016 07:35:00*3.2578*3.25911*3.25972*3.25752
01/13/2016 07:40:00*3.25911*3.25961*3.2606*3.25725
01/13/2016 07:45:00*3.25961*3.26048*3.26083*3.25868
01/13/2016 07:50:00*3.26048*3.25883*3.26048*3.25801
01/13/2016 07:55:00*3.25883*3.25991*3.26002*3.25817
01/13/2016 08:00:00*3.25991*3.2616*3.2616*3.25927
01/13/2016 08:05:00*3.2616*3.26304*3.26396*3.26109
01/13/2016 08:10:00*3.26304*3.26341*3.26486*3.26281
01/13/2016 08:15:00*3.26341*3.26187*3.26451*3.26148
01/13/2016 08:20:00*3.26187*3.26049*3.26258*3.25989
01/13/2016 08:25:00*3.26049*3.26235*3.2624*3.2592
01/13/2016 08:30:00*3.26235*3.26166*3.26306*3.2606
01/13/2016 08:35:00*3.26166*3.25886*3.26166*3.25754
01/13/2016 08:40:00*3.25886*3.25656*3.25886*3.25574
01/13/2016 08:45:00*3.25656*3.25922*3.25959*3.25596
01/13/2016 08:50:00*3.25922*3.25817*3.25943*3.25659
01/13/2016 08:55:00*3.25817*3.25595*3.25827*3.25319
01/13/2016 09:00:00*3.25595*3.25685*3.25792*3.25525
01/13/2016 09:05:00*3.25685*3.257*3.25811*3.25423
01/13/2016 09:10:00*3.257*3.26002*3.26012*3.25558
01/13/2016 09:15:00*3.26002*3.25964*3.26114*3.25691
01/13/2016 09:20:00*3.25964*3.26129*3.2622*3.25922
01/13/2016 09:25:00*3.26129*3.26002*3.26177*3.25882
01/13/2016 09:30:00*3.26002*3.25785*3.26021*3.25757
01/13/2016 09:35:00*3.25785*3.26022*3.26038*3.25618
01/13/2016 09:40:00*3.26022*3.26027*3.2632*3.25918
01/13/2016 09:45:00*3.26027*3.26137*3.26149*3.25852
01/13/2016 09:50:00*3.26137*3.26276*3.26282*3.26044
01/13/2016 09:55:00*3.26276*3.26941*3.26941*3.26267
01/13/2016 10:00:00*3.26941*3.26595*3.27069*3.26507
01/13/2016 10:05:00*3.26595*3.26264*3.26684*3.26226
01/13/2016 10:10:00*3.26264*3.26267*3.26552*3.26225
01/13/2016 10:15:00*3.26267*3.2649*3.26626*3.26215
01/13/2016 10:20:00*3.2649*3.26913*3.26941*3.26386
01/13/2016 10:25:00*3.26913*3.27025*3.27113*3.26894
01/13/2016 10:30:00*3.27025*3.2759*3.27664*3.2698
01/13/2016 10:35:00*3.2759*3.28326*3.28432*3.2759
01/13/2016 10:40:00*3.28326*3.28241*3.28337*3.27824
01/13/2016 10:45:00*3.28241*3.28027*3.28357*3.2792
01/13/2016 10:50:00*3.28027*3.27971*3.28182*3.27754
01/13/2016 10:55:00*3.27971*3.27838*3.28108*3.2774
01/13/2016 11:00:00*3.27838*3.26902*3.27992*3.26869
01/13/2016 11:05:00*3.26902*3.27408*3.27452*3.26848
01/13/2016 11:10:00*3.27408*3.2757*3.27572*3.27043
01/13/2016 11:15:00*3.2757*3.27261*3.27582*3.2714
01/13/2016 11:20:00*3.27261*3.26893*3.27261*3.26844
01/13/2016 11:25:00*3.26893*3.27425*3.27437*3.26855
01/13/2016 11:30:00*3.27425*3.27312*3.27493*3.27287
01/13/2016 11:35:00*3.27312*3.26999*3.27317*3.26872
01/13/2016 11:40:00*3.26999*3.26935*3.27061*3.26873
01/13/2016 11:45:00*3.26935*3.27305*3.27368*3.26927
01/13/2016 11:50:00*3.27305*3.27658*3.27697*3.27261
01/13/2016 11:55:00*3.27658*3.27641*3.27699*3.2732
01/13/2016 12:00:00*3.27641*3.28195*3.28249*3.27641
01/13/2016 12:05:00*3.28195*3.27888*3.28213*3.27652
01/13/2016 12:10:00*3.27888*3.28129*3.28225*3.27858
01/13/2016 12:15:00*3.28129*3.27762*3.28129*3.27754
01/13/2016 12:20:00*3.27762*3.27727*3.27806*3.27524
01/13/2016 12:25:00*3.27727*3.27417*3.27776*3.27337
01/13/2016 12:30:00*3.27417*3.27515*3.27712*3.27351
01/13/2016 12:35:00*3.27515*3.27764*3.27938*3.27515
01/13/2016 12:40:00*3.27764*3.28128*3.28144*3.27757
01/13/2016 12:45:00*3.28128*3.28033*3.28146*3.27949
01/13/2016 12:50:00*3.28033*3.27908*3.28033*3.27874
01/13/2016 12:55:00*3.27908*3.27956*3.28039*3.27876
01/13/2016 13:00:00*3.27956*3.28016*3.28047*3.27938
01/13/2016 13:05:00*3.28016*3.28001*3.28087*3.27859
01/13/2016 13:10:00*3.28001*3.27892*3.28064*3.2788
01/13/2016 13:15:00*3.27892*3.27825*3.28019*3.27772
01/13/2016 13:20:00*3.27825*3.2777*3.2785*3.27749
01/13/2016 13:25:00*3.2777*3.28026*3.28055*3.27765
01/13/2016 13:30:00*3.28026*3.28001*3.28078*3.27977
01/13/2016 13:35:00*3.28001*3.27932*3.28001*3.27859
01/13/2016 13:40:00*3.27932*3.28231*3.28252*3.27921
01/13/2016 13:45:00*3.28231*3.28571*3.28578*3.28188
01/13/2016 13:50:00*3.28571*3.28515*3.28624*3.2843
01/13/2016 13:55:00*3.28515*3.28398*3.2855*3.28292
01/13/2016 14:00:00*3.28398*3.28608*3.28626*3.28327
01/13/2016 14:05:00*3.28608*3.2858*3.28679*3.28134
01/13/2016 14:10:00*3.2858*3.28548*3.2885*3.2809
01/13/2016 14:15:00*3.28548*3.28687*3.28791*3.28386
01/13/2016 14:20:00*3.28687*3.28782*3.28947*3.28655
01/13/2016 14:25:00*3.28782*3.28898*3.28933*3.28716
01/13/2016 14:30:00*3.28898*3.28898*3.28976*3.28819
01/13/2016 14:35:00*3.28898*3.29201*3.29268*3.28869
01/13/2016 14:40:00*3.29201*3.29046*3.29344*3.28922
01/13/2016 14:45:00*3.29046*3.29256*3.29329*3.28961
01/13/2016 14:50:00*3.29256*3.2943*3.29505*3.29193
01/13/2016 14:55:00*3.2943*3.28907*3.29456*3.285
01/13/2016 15:00:00*3.28907*3.29121*3.29121*3.28833
01/13/2016 15:05:00*3.29121*3.2912*3.2923*3.28884
01/13/2016 15:10:00*3.2912*3.29131*3.29212*3.28944
01/13/2016 15:15:00*3.29131*3.29205*3.29236*3.29054
01/13/2016 15:20:00*3.29205*3.28946*3.29216*3.28861
01/13/2016 15:25:00*3.28946*3.28981*3.29115*3.28944
01/13/2016 15:30:00*3.28981*3.29*3.29031*3.28772
01/13/2016 15:35:00*3.29*3.28644*3.29*3.28503
01/13/2016 15:40:00*3.28644*3.28823*3.28823*3.2861
01/13/2016 15:45:00*3.28823*3.29006*3.29058*3.28747
01/13/2016 15:50:00*3.29006*3.2903*3.29043*3.2881
01/13/2016 15:55:00*3.2903*3.28894*3.29108*3.2881
01/13/2016 16:00:00*3.28894*3.2908*3.2941*3.28817
01/13/2016 16:05:00*3.2908*3.28938*3.29368*3.28926
01/13/2016 16:10:00*3.28938*3.28974*3.29049*3.28936
01/13/2016 16:15:00*3.28974*3.2925*3.29482*3.28875
01/13/2016 16:20:00*3.2925*3.29266*3.29291*3.2925
01/13/2016 16:25:00*3.29266*3.29479*3.29486*3.29266
01/13/2016 16:30:00*3.29479*3.2954*3.29567*3.2944
01/13/2016 16:35:00*3.2954*3.29395*3.29611*3.29341
01/13/2016 16:40:00*3.29395*3.29358*3.29404*3.29235
01/13/2016 16:45:00*3.29358*3.29243*3.29411*3.29203
01/13/2016 16:50:00*3.29243*3.29158*3.29454*3.29019
01/13/2016 16:55:00*3.29158*3.29242*3.29332*3.29065
01/13/2016 17:00:00*3.29242*3.28626*3.29255*3.28626
