01/11/2016 17:05:00*3.29502*3.29312*3.29502*3.28977
01/11/2016 17:10:00*3.29312*3.29845*3.29916*3.2859
01/11/2016 17:15:00*3.29845*3.29013*3.29845*3.28739
01/11/2016 17:20:00*3.29013*3.29046*3.29046*3.29013
01/11/2016 17:25:00*3.29046*3.29243*3.29258*3.29037
01/11/2016 17:30:00*3.29243*3.29068*3.29252*3.29059
01/11/2016 17:35:00*3.29068*3.28869*3.29074*3.28818
01/11/2016 17:40:00*3.28869*3.28876*3.2903*3.28834
01/11/2016 17:45:00*3.28876*3.29005*3.29118*3.28876
01/11/2016 17:50:00*3.29005*3.29191*3.29197*3.28983
01/11/2016 17:55:00*3.29191*3.29191*3.292*3.29147
01/11/2016 18:00:00*3.29191*3.29191*3.292*3.29185
01/11/2016 18:05:00*3.29191*3.29372*3.29529*3.29191
01/11/2016 18:10:00*3.29372*3.2943*3.29444*3.29372
01/11/2016 18:15:00*3.2943*3.29439*3.29444*3.2942
01/11/2016 18:20:00*3.29439*3.29401*3.29439*3.29401
01/11/2016 18:25:00*3.29401*3.29293*3.29404*3.29293
01/11/2016 18:30:00*3.29293*3.29349*3.29349*3.29116
01/11/2016 18:35:00*3.29349*3.29381*3.29397*3.29335
01/11/2016 18:40:00*3.29381*3.29288*3.29381*3.29267
01/11/2016 18:45:00*3.29288*3.29312*3.29312*3.29285
01/11/2016 18:50:00*3.29312*3.29309*3.29327*3.29285
01/11/2016 18:55:00*3.29309*3.29312*3.29352*3.29309
01/11/2016 19:00:00*3.29312*3.29315*3.29315*3.293
01/11/2016 19:05:00*3.29315*3.294*3.29401*3.29307
01/11/2016 19:10:00*3.294*3.29451*3.29452*3.29376
01/11/2016 19:15:00*3.29451*3.2953*3.29565*3.29451
01/11/2016 19:20:00*3.2953*3.29433*3.29559*3.29429
01/11/2016 19:25:00*3.29433*3.29577*3.29577*3.29426
01/11/2016 19:30:00*3.29577*3.29573*3.2979*3.29545
01/11/2016 19:35:00*3.29573*3.2963*3.2967*3.29519
01/11/2016 19:40:00*3.2963*3.2948*3.2969*3.29461
01/11/2016 19:45:00*3.2948*3.2951*3.2999*3.29431
01/11/2016 19:50:00*3.2951*3.2937*3.2951*3.29239
01/11/2016 19:55:00*3.2937*3.2933*3.2945*3.29253
01/11/2016 20:00:00*3.2933*3.2933*3.2945*3.29205
01/11/2016 20:05:00*3.2933*3.2913*3.2943*3.2906
01/11/2016 20:10:00*3.2913*3.2933*3.2933*3.29086
01/11/2016 20:15:00*3.2933*3.2927*3.2935*3.29129
01/11/2016 20:20:00*3.2927*3.2927*3.2947*3.28961
01/11/2016 20:25:00*3.2927*3.29122*3.2937*3.29093
01/11/2016 20:30:00*3.29122*3.2933*3.2947*3.29036
01/11/2016 20:35:00*3.2933*3.29334*3.2941*3.28999
01/11/2016 20:40:00*3.29334*3.2971*3.2975*3.29326
01/11/2016 20:45:00*3.2971*3.2961*3.2971*3.29364
01/11/2016 20:50:00*3.2961*3.2951*3.2969*3.29435
01/11/2016 20:55:00*3.2951*3.2967*3.2975*3.29457
01/11/2016 21:00:00*3.2967*3.29526*3.2975*3.29525
01/11/2016 21:05:00*3.29526*3.29593*3.2973*3.29526
01/11/2016 21:10:00*3.29593*3.2971*3.2973*3.29534
01/11/2016 21:15:00*3.2971*3.2975*3.2981*3.29666
01/11/2016 21:20:00*3.2975*3.2979*3.2983*3.29701
01/11/2016 21:25:00*3.2979*3.2989*3.2989*3.29743
01/11/2016 21:30:00*3.2989*3.29873*3.2989*3.29791
01/11/2016 21:35:00*3.29873*3.30019*3.3005*3.29867
01/11/2016 21:40:00*3.30019*3.303*3.3033*3.30019
01/11/2016 21:45:00*3.303*3.30347*3.30455*3.303
01/11/2016 21:50:00*3.30347*3.30349*3.30388*3.30307
01/11/2016 21:55:00*3.30349*3.3072*3.30753*3.30317
01/11/2016 22:00:00*3.3072*3.30719*3.30736*3.30645
01/11/2016 22:05:00*3.30719*3.30646*3.30757*3.30628
01/11/2016 22:10:00*3.30646*3.30644*3.30695*3.30638
01/11/2016 22:15:00*3.30644*3.30612*3.307*3.30585
01/11/2016 22:20:00*3.30612*3.30552*3.30612*3.30492
01/11/2016 22:25:00*3.30552*3.3053*3.3057*3.3042
01/11/2016 22:30:00*3.3053*3.3055*3.3057*3.30474
01/11/2016 22:35:00*3.3055*3.30464*3.3057*3.30453
01/11/2016 22:40:00*3.30464*3.30558*3.30628*3.30461
01/11/2016 22:45:00*3.30558*3.30693*3.30721*3.30543
01/11/2016 22:50:00*3.30693*3.30787*3.30853*3.30693
01/11/2016 22:55:00*3.30787*3.30706*3.30805*3.30692
01/11/2016 23:00:00*3.30706*3.30741*3.30776*3.30693
01/11/2016 23:05:00*3.30741*3.30734*3.30744*3.30708
01/11/2016 23:10:00*3.30734*3.3069*3.30757*3.3069
01/11/2016 23:15:00*3.3069*3.30718*3.30722*3.30684
01/11/2016 23:20:00*3.30718*3.30706*3.3075*3.30697
01/11/2016 23:25:00*3.30706*3.30664*3.30729*3.30664
01/11/2016 23:30:00*3.30664*3.30691*3.3071*3.30664
01/11/2016 23:35:00*3.30691*3.30715*3.30728*3.30691
01/11/2016 23:40:00*3.30715*3.30754*3.30754*3.30681
01/11/2016 23:45:00*3.30754*3.30708*3.30791*3.30708
01/11/2016 23:50:00*3.30708*3.30805*3.30821*3.30699
01/11/2016 23:55:00*3.30805*3.30872*3.30918*3.30797
01/12/2016 00:00:00*3.30872*3.30975*3.30994*3.3081
01/12/2016 00:05:00*3.30975*3.31035*3.31049*3.30923
01/12/2016 00:10:00*3.31035*3.30983*3.31196*3.30937
01/12/2016 00:15:00*3.30983*3.31074*3.311*3.30941
01/12/2016 00:20:00*3.31074*3.31067*3.31103*3.31019
01/12/2016 00:25:00*3.31067*3.31067*3.31101*3.30915
01/12/2016 00:30:00*3.31067*3.31094*3.31141*3.31055
01/12/2016 00:35:00*3.31094*3.31085*3.31135*3.31078
01/12/2016 00:40:00*3.31085*3.31113*3.31127*3.31033
01/12/2016 00:45:00*3.31113*3.30952*3.31113*3.30942
01/12/2016 00:50:00*3.30952*3.30797*3.30952*3.3077
01/12/2016 00:55:00*3.30797*3.30796*3.30856*3.30751
01/12/2016 01:00:00*3.30796*3.30588*3.30834*3.30544
01/12/2016 01:05:00*3.30588*3.30758*3.30778*3.30524
01/12/2016 01:10:00*3.30758*3.30859*3.309*3.30753
01/12/2016 01:15:00*3.30859*3.30964*3.3115*3.30859
01/12/2016 01:20:00*3.30964*3.30988*3.31064*3.30794
01/12/2016 01:25:00*3.30988*3.30801*3.30991*3.30768
01/12/2016 01:30:00*3.30801*3.31131*3.31131*3.30801
01/12/2016 01:35:00*3.31131*3.30927*3.31131*3.30924
01/12/2016 01:40:00*3.30927*3.30972*3.30989*3.30822
01/12/2016 01:45:00*3.30972*3.3169*3.31725*3.30937
01/12/2016 01:50:00*3.3169*3.3156*3.31745*3.31493
01/12/2016 01:55:00*3.3156*3.31299*3.31577*3.31299
01/12/2016 02:00:00*3.31299*3.31073*3.31403*3.3075
01/12/2016 02:05:00*3.31073*3.30555*3.31188*3.30508
01/12/2016 02:10:00*3.30555*3.30992*3.31117*3.30553
01/12/2016 02:15:00*3.30992*3.31395*3.315*3.30956
01/12/2016 02:20:00*3.31395*3.30982*3.31395*3.3091
01/12/2016 02:25:00*3.30982*3.30868*3.31008*3.30694
01/12/2016 02:30:00*3.30868*3.31109*3.3113*3.30661
01/12/2016 02:35:00*3.31109*3.31397*3.3146*3.31056
01/12/2016 02:40:00*3.31397*3.31121*3.31399*3.31065
01/12/2016 02:45:00*3.31121*3.30996*3.31131*3.30972
01/12/2016 02:50:00*3.30996*3.30967*3.3108*3.3091
01/12/2016 02:55:00*3.30967*3.3079*3.30991*3.30713
01/12/2016 03:00:00*3.3079*3.31132*3.31179*3.30699
01/12/2016 03:05:00*3.31132*3.31092*3.31464*3.31054
01/12/2016 03:10:00*3.31092*3.31197*3.31419*3.31076
01/12/2016 03:15:00*3.31197*3.30638*3.31381*3.30608
01/12/2016 03:20:00*3.30638*3.30604*3.30762*3.305
01/12/2016 03:25:00*3.30604*3.30261*3.30613*3.30196
01/12/2016 03:30:00*3.30261*3.30705*3.30814*3.29904
01/12/2016 03:35:00*3.30705*3.30276*3.30806*3.30177
01/12/2016 03:40:00*3.30276*3.30775*3.30916*3.30167
01/12/2016 03:45:00*3.30775*3.31699*3.32235*3.30596
01/12/2016 03:50:00*3.31699*3.31748*3.319*3.31438
01/12/2016 03:55:00*3.31748*3.31365*3.31767*3.31359
01/12/2016 04:00:00*3.31365*3.3106*3.31394*3.30848
01/12/2016 04:05:00*3.3106*3.3126*3.31442*3.30914
01/12/2016 04:10:00*3.3126*3.31048*3.31263*3.31035
01/12/2016 04:15:00*3.31048*3.31028*3.31254*3.31026
01/12/2016 04:20:00*3.31028*3.30634*3.31035*3.30437
01/12/2016 04:25:00*3.30634*3.29804*3.30634*3.2789
01/12/2016 04:30:00*3.29804*3.29376*3.29978*3.29143
01/12/2016 04:35:00*3.29376*3.29384*3.2979*3.29276
01/12/2016 04:40:00*3.29384*3.29175*3.29388*3.27439
01/12/2016 04:45:00*3.29175*3.29314*3.29373*3.29043
01/12/2016 04:50:00*3.29314*3.28989*3.29351*3.28689
01/12/2016 04:55:00*3.28989*3.28954*3.29035*3.28552
01/12/2016 05:00:00*3.28954*3.29066*3.29185*3.28886
01/12/2016 05:05:00*3.29066*3.28999*3.29066*3.28711
01/12/2016 05:10:00*3.28999*3.28547*3.29055*3.28432
01/12/2016 05:15:00*3.28547*3.28456*3.2875*3.28314
01/12/2016 05:20:00*3.28456*3.28856*3.2898*3.28374
01/12/2016 05:25:00*3.28856*3.28941*3.28979*3.28785
01/12/2016 05:30:00*3.28941*3.28967*3.28985*3.28734
01/12/2016 05:35:00*3.28967*3.29109*3.29134*3.28889
01/12/2016 05:40:00*3.29109*3.28608*3.29109*3.28493
01/12/2016 05:45:00*3.28608*3.28644*3.28756*3.28461
01/12/2016 05:50:00*3.28644*3.28587*3.28758*3.28531
01/12/2016 05:55:00*3.28587*3.28694*3.28729*3.28387
01/12/2016 06:00:00*3.28694*3.28411*3.28695*3.28282
01/12/2016 06:05:00*3.28411*3.28522*3.28534*3.28289
01/12/2016 06:10:00*3.28522*3.29139*3.2916*3.28458
01/12/2016 06:15:00*3.29139*3.29265*3.2928*3.28843
01/12/2016 06:20:00*3.29265*3.29132*3.29302*3.2905
01/12/2016 06:25:00*3.29132*3.29185*3.29299*3.2905
01/12/2016 06:30:00*3.29185*3.29071*3.29265*3.28953
01/12/2016 06:35:00*3.29071*3.2897*3.29115*3.28821
01/12/2016 06:40:00*3.2897*3.29026*3.29163*3.28936
01/12/2016 06:45:00*3.29026*3.29103*3.29126*3.28946
01/12/2016 06:50:00*3.29103*3.29253*3.29303*3.28892
01/12/2016 06:55:00*3.29253*3.29631*3.29652*3.29253
01/12/2016 07:00:00*3.29631*3.29649*3.29846*3.29542
01/12/2016 07:05:00*3.29649*3.29533*3.29674*3.29462
01/12/2016 07:10:00*3.29533*3.29782*3.29929*3.29533
01/12/2016 07:15:00*3.29782*3.29977*3.2999*3.2972
01/12/2016 07:20:00*3.29977*3.30109*3.30119*3.29887
01/12/2016 07:25:00*3.30109*3.29667*3.3012*3.29598
01/12/2016 07:30:00*3.29667*3.29412*3.29752*3.29192
01/12/2016 07:35:00*3.29412*3.294*3.29587*3.29378
01/12/2016 07:40:00*3.294*3.29126*3.29419*3.29126
01/12/2016 07:45:00*3.29126*3.29348*3.29414*3.2912
01/12/2016 07:50:00*3.29348*3.28916*3.29416*3.28659
01/12/2016 07:55:00*3.28916*3.28846*3.28942*3.28746
01/12/2016 08:00:00*3.28846*3.28916*3.29229*3.28799
01/12/2016 08:05:00*3.28916*3.28254*3.28957*3.28251
01/12/2016 08:10:00*3.28254*3.2847*3.28533*3.28121
01/12/2016 08:15:00*3.2847*3.28352*3.28507*3.28324
01/12/2016 08:20:00*3.28352*3.2809*3.28361*3.27855
01/12/2016 08:25:00*3.2809*3.28186*3.28345*3.28046
01/12/2016 08:30:00*3.28186*3.28614*3.28649*3.28186
01/12/2016 08:35:00*3.28614*3.28753*3.28817*3.28477
01/12/2016 08:40:00*3.28753*3.28601*3.28753*3.28529
01/12/2016 08:45:00*3.28601*3.28645*3.2885*3.2858
01/12/2016 08:50:00*3.28645*3.28621*3.28776*3.28577
01/12/2016 08:55:00*3.28621*3.28606*3.28812*3.28512
01/12/2016 09:00:00*3.28606*3.28734*3.28894*3.28575
01/12/2016 09:05:00*3.28734*3.28911*3.28984*3.28633
01/12/2016 09:10:00*3.28911*3.2851*3.28992*3.28422
01/12/2016 09:15:00*3.2851*3.28992*3.29016*3.28441
01/12/2016 09:20:00*3.28992*3.29102*3.29107*3.28882
01/12/2016 09:25:00*3.29102*3.29047*3.29118*3.28924
01/12/2016 09:30:00*3.29047*3.29208*3.29446*3.2903
01/12/2016 09:35:00*3.29208*3.28893*3.29249*3.28805
01/12/2016 09:40:00*3.28893*3.28675*3.29078*3.28639
01/12/2016 09:45:00*3.28675*3.28191*3.28675*3.28061
01/12/2016 09:50:00*3.28191*3.28333*3.2838*3.27978
01/12/2016 09:55:00*3.28333*3.28616*3.28649*3.28135
01/12/2016 10:00:00*3.28616*3.28525*3.28662*3.28323
01/12/2016 10:05:00*3.28525*3.28519*3.28688*3.28425
01/12/2016 10:10:00*3.28519*3.28671*3.28749*3.28241
01/12/2016 10:15:00*3.28671*3.28718*3.28727*3.28384
01/12/2016 10:20:00*3.28718*3.28875*3.29204*3.28672
01/12/2016 10:25:00*3.28875*3.29236*3.29239*3.28816
01/12/2016 10:30:00*3.29236*3.29077*3.29315*3.28986
01/12/2016 10:35:00*3.29077*3.28808*3.2912*3.2856
01/12/2016 10:40:00*3.28808*3.28792*3.28875*3.2862
01/12/2016 10:45:00*3.28792*3.28632*3.28896*3.28387
01/12/2016 10:50:00*3.28632*3.28743*3.28817*3.28423
01/12/2016 10:55:00*3.28743*3.28611*3.28925*3.28604
01/12/2016 11:00:00*3.28611*3.28087*3.28618*3.28087
01/12/2016 11:05:00*3.28087*3.28556*3.28595*3.28035
01/12/2016 11:10:00*3.28556*3.28841*3.28841*3.2853
01/12/2016 11:15:00*3.28841*3.28971*3.29278*3.28841
01/12/2016 11:20:00*3.28971*3.28852*3.29191*3.28736
01/12/2016 11:25:00*3.28852*3.29051*3.29182*3.28852
01/12/2016 11:30:00*3.29051*3.29302*3.29395*3.29043
01/12/2016 11:35:00*3.29302*3.29554*3.29726*3.29244
01/12/2016 11:40:00*3.29554*3.29569*3.29863*3.2944
01/12/2016 11:45:00*3.29569*3.29218*3.29633*3.29078
01/12/2016 11:50:00*3.29218*3.29143*3.29519*3.29119
01/12/2016 11:55:00*3.29143*3.29116*3.29162*3.28811
01/12/2016 12:00:00*3.29116*3.29132*3.29355*3.29003
01/12/2016 12:05:00*3.29132*3.28681*3.29242*3.28681
01/12/2016 12:10:00*3.28681*3.28667*3.28761*3.2843
01/12/2016 12:15:00*3.28667*3.28787*3.28826*3.28563
01/12/2016 12:20:00*3.28787*3.29281*3.29284*3.2856
01/12/2016 12:25:00*3.29281*3.29414*3.29456*3.29281
01/12/2016 12:30:00*3.29414*3.29525*3.29535*3.29317
01/12/2016 12:35:00*3.29525*3.29592*3.29608*3.29413
01/12/2016 12:40:00*3.29592*3.29708*3.29766*3.295
01/12/2016 12:45:00*3.29708*3.29385*3.29757*3.29257
01/12/2016 12:50:00*3.29385*3.28906*3.29406*3.28893
01/12/2016 12:55:00*3.28906*3.28864*3.29081*3.28723
01/12/2016 13:00:00*3.28864*3.28975*3.29056*3.28834
01/12/2016 13:05:00*3.28975*3.28962*3.29151*3.28794
01/12/2016 13:10:00*3.28962*3.29155*3.29212*3.28931
01/12/2016 13:15:00*3.29155*3.28741*3.29188*3.28704
01/12/2016 13:20:00*3.28741*3.28733*3.28848*3.28717
01/12/2016 13:25:00*3.28733*3.2898*3.2899*3.28733
01/12/2016 13:30:00*3.2898*3.28912*3.29036*3.28903
01/12/2016 13:35:00*3.28912*3.29129*3.29186*3.28912
01/12/2016 13:40:00*3.29129*3.29148*3.29301*3.2906
01/12/2016 13:45:00*3.29148*3.29342*3.29347*3.29119
01/12/2016 13:50:00*3.29342*3.29436*3.29476*3.29314
01/12/2016 13:55:00*3.29436*3.29253*3.29467*3.29245
01/12/2016 14:00:00*3.29253*3.29372*3.29372*3.29144
01/12/2016 14:05:00*3.29372*3.29816*3.29827*3.2934
01/12/2016 14:10:00*3.29816*3.30063*3.30087*3.29716
01/12/2016 14:15:00*3.30063*3.30002*3.30179*3.29889
01/12/2016 14:20:00*3.30002*3.30107*3.30205*3.29993
01/12/2016 14:25:00*3.30107*3.29856*3.30206*3.29694
01/12/2016 14:30:00*3.29856*3.29581*3.29865*3.29523
01/12/2016 14:35:00*3.29581*3.29469*3.29695*3.29457
01/12/2016 14:40:00*3.29469*3.2935*3.29478*3.29281
01/12/2016 14:45:00*3.2935*3.29505*3.29603*3.29308
01/12/2016 14:50:00*3.29505*3.29475*3.29543*3.29347
01/12/2016 14:55:00*3.29475*3.29205*3.29475*3.29174
01/12/2016 15:00:00*3.29205*3.29208*3.29264*3.29139
01/12/2016 15:05:00*3.29208*3.29219*3.29345*3.29199
01/12/2016 15:10:00*3.29219*3.29276*3.29282*3.29098
01/12/2016 15:15:00*3.29276*3.29457*3.29461*3.29192
01/12/2016 15:20:00*3.29457*3.29306*3.29546*3.29306
01/12/2016 15:25:00*3.29306*3.29008*3.29306*3.28965
01/12/2016 15:30:00*3.29008*3.28925*3.29102*3.28783
01/12/2016 15:35:00*3.28925*3.28952*3.29236*3.2878
01/12/2016 15:40:00*3.28952*3.29024*3.29027*3.28842
01/12/2016 15:45:00*3.29024*3.28995*3.29024*3.28907
01/12/2016 15:50:00*3.28995*3.29071*3.2909*3.2891
01/12/2016 15:55:00*3.29071*3.28886*3.29077*3.28859
01/12/2016 16:00:00*3.28886*3.2899*3.2899*3.28828
01/12/2016 16:05:00*3.2899*3.28965*3.28998*3.28819
01/12/2016 16:10:00*3.28965*3.28953*3.28965*3.28833
01/12/2016 16:15:00*3.28953*3.29025*3.29025*3.28929
01/12/2016 16:20:00*3.29025*3.29038*3.29067*3.28986
01/12/2016 16:25:00*3.29038*3.2904*3.29051*3.28973
01/12/2016 16:30:00*3.2904*3.29028*3.29058*3.28992
01/12/2016 16:35:00*3.29028*3.29075*3.29075*3.28947
01/12/2016 16:40:00*3.29075*3.29059*3.29075*3.2902
01/12/2016 16:45:00*3.29059*3.29083*3.29133*3.2901
01/12/2016 16:50:00*3.29083*3.29117*3.29117*3.29014
01/12/2016 16:55:00*3.29117*3.28972*3.29117*3.28963
01/12/2016 17:00:00*3.28972*3.29059*3.29059*3.28933
