01/10/2016 17:05:00*3.29882*3.30332*3.30332*3.29882
01/10/2016 17:10:00*3.30332*3.30357*3.30527*3.30288
01/10/2016 17:15:00*3.30357*3.30357*3.30357*3.30357
01/10/2016 17:20:00*3.30357*3.30357*3.30357*3.30357
01/10/2016 17:25:00*3.30357*3.30357*3.30357*3.30357
01/10/2016 17:30:00*3.30357*3.30357*3.30357*3.30357
01/10/2016 17:35:00*3.30357*3.30357*3.30357*3.30357
01/10/2016 17:40:00*3.30357*3.30357*3.30357*3.30357
01/10/2016 17:45:00*3.30357*3.31195*3.31195*3.30357
01/10/2016 17:50:00*3.31195*3.31195*3.31195*3.31195
01/10/2016 17:55:00*3.31195*3.31195*3.31195*3.31195
01/10/2016 18:00:00*3.31195*3.32225*3.32225*3.31195
01/10/2016 18:05:00*3.32225*3.32772*3.32871*3.32219
01/10/2016 18:10:00*3.32772*3.33285*3.3333*3.32769
01/10/2016 18:15:00*3.33285*3.32031*3.3337*3.32031
01/10/2016 18:20:00*3.32031*3.32305*3.3273*3.31819
01/10/2016 18:25:00*3.32305*3.3218*3.32803*3.32033
01/10/2016 18:30:00*3.3218*3.32547*3.32734*3.32084
01/10/2016 18:35:00*3.32547*3.31808*3.32695*3.3174
01/10/2016 18:40:00*3.31808*3.31812*3.31875*3.31747
01/10/2016 18:45:00*3.31812*3.31663*3.31904*3.31255
01/10/2016 18:50:00*3.31663*3.31743*3.3193*3.31574
01/10/2016 18:55:00*3.31743*3.319*3.31903*3.31743
01/10/2016 19:00:00*3.319*3.31903*3.3195*3.31615
01/10/2016 19:05:00*3.31903*3.31671*3.31903*3.31513
01/10/2016 19:10:00*3.31671*3.31837*3.31861*3.31551
01/10/2016 19:15:00*3.31837*3.31685*3.31983*3.31685
01/10/2016 19:20:00*3.31685*3.31808*3.31808*3.31663
01/10/2016 19:25:00*3.31808*3.31751*3.31823*3.31704
01/10/2016 19:30:00*3.31751*3.31832*3.31832*3.3161
01/10/2016 19:35:00*3.31832*3.3149*3.31848*3.31439
01/10/2016 19:40:00*3.3149*3.31445*3.31526*3.31445
01/10/2016 19:45:00*3.31445*3.31407*3.31467*3.31371
01/10/2016 19:50:00*3.31407*3.31815*3.32017*3.31367
01/10/2016 19:55:00*3.31815*3.31804*3.31902*3.31804
01/10/2016 20:00:00*3.31804*3.31706*3.31971*3.31377
01/10/2016 20:05:00*3.31706*3.31441*3.31706*3.31441
01/10/2016 20:10:00*3.31441*3.31359*3.3153*3.31165
01/10/2016 20:15:00*3.31359*3.3163*3.3165*3.31356
01/10/2016 20:20:00*3.3163*3.31153*3.3163*3.3076
01/10/2016 20:25:00*3.31153*3.31611*3.31729*3.3094
01/10/2016 20:30:00*3.31611*3.31524*3.31646*3.31433
01/10/2016 20:35:00*3.31524*3.31623*3.31635*3.31421
01/10/2016 20:40:00*3.31623*3.3177*3.3185*3.31565
01/10/2016 20:45:00*3.3177*3.3175*3.3185*3.31514
01/10/2016 20:50:00*3.3175*3.3181*3.3181*3.31578
01/10/2016 20:55:00*3.3181*3.3175*3.3183*3.31503
01/10/2016 21:00:00*3.3175*3.31587*3.3179*3.31547
01/10/2016 21:05:00*3.31587*3.3135*3.31687*3.31344
01/10/2016 21:10:00*3.3135*3.31153*3.31371*3.31153
01/10/2016 21:15:00*3.31153*3.30998*3.3116*3.30983
01/10/2016 21:20:00*3.30998*3.3104*3.31135*3.30948
01/10/2016 21:25:00*3.3104*3.3099*3.31101*3.30982
01/10/2016 21:30:00*3.3099*3.3096*3.31026*3.3095
01/10/2016 21:35:00*3.3096*3.30957*3.31048*3.30945
01/10/2016 21:40:00*3.30957*3.3098*3.30997*3.30957
01/10/2016 21:45:00*3.3098*3.31088*3.31118*3.30967
01/10/2016 21:50:00*3.31088*3.31086*3.31101*3.31031
01/10/2016 21:55:00*3.31086*3.31062*3.31092*3.31043
01/10/2016 22:00:00*3.31062*3.3101*3.3109*3.3101
01/10/2016 22:05:00*3.3101*3.30986*3.31033*3.30956
01/10/2016 22:10:00*3.30986*3.31041*3.31054*3.30964
01/10/2016 22:15:00*3.31041*3.31094*3.31094*3.30984
01/10/2016 22:20:00*3.31094*3.31105*3.31135*3.31092
01/10/2016 22:25:00*3.31105*3.31086*3.31108*3.31053
01/10/2016 22:30:00*3.31086*3.31047*3.31089*3.31046
01/10/2016 22:35:00*3.31047*3.31092*3.3111*3.31047
01/10/2016 22:40:00*3.31092*3.31053*3.31092*3.31053
01/10/2016 22:45:00*3.31053*3.3092*3.31055*3.30915
01/10/2016 22:50:00*3.3092*3.3086*3.3093*3.3086
01/10/2016 22:55:00*3.3086*3.30791*3.3086*3.30697
01/10/2016 23:00:00*3.30791*3.30873*3.309*3.30693
01/10/2016 23:05:00*3.30873*3.30784*3.30873*3.30769
01/10/2016 23:10:00*3.30784*3.30781*3.30827*3.30781
01/10/2016 23:15:00*3.30781*3.30765*3.3079*3.30678
01/10/2016 23:20:00*3.30765*3.30787*3.30792*3.30596
01/10/2016 23:25:00*3.30787*3.30765*3.3083*3.30727
01/10/2016 23:30:00*3.30765*3.30776*3.3079*3.30739
01/10/2016 23:35:00*3.30776*3.3077*3.30779*3.30745
01/10/2016 23:40:00*3.3077*3.30668*3.3077*3.30604
01/10/2016 23:45:00*3.30668*3.30659*3.3071*3.30593
01/10/2016 23:50:00*3.30659*3.30675*3.3068*3.3062
01/10/2016 23:55:00*3.30675*3.30625*3.30705*3.30601
01/11/2016 00:00:00*3.30625*3.30655*3.30686*3.30625
01/11/2016 00:05:00*3.30655*3.30627*3.30655*3.30605
01/11/2016 00:10:00*3.30627*3.30615*3.30629*3.30608
01/11/2016 00:15:00*3.30615*3.30533*3.30619*3.3053
01/11/2016 00:20:00*3.30533*3.30742*3.30742*3.30511
01/11/2016 00:25:00*3.30742*3.30668*3.30817*3.30496
01/11/2016 00:30:00*3.30668*3.30609*3.30676*3.30597
01/11/2016 00:35:00*3.30609*3.30503*3.3062*3.305
01/11/2016 00:40:00*3.30503*3.3053*3.30533*3.3044
01/11/2016 00:45:00*3.3053*3.30549*3.30577*3.30519
01/11/2016 00:50:00*3.30549*3.30659*3.30888*3.3046
01/11/2016 00:55:00*3.30659*3.30909*3.3093*3.30651
01/11/2016 01:00:00*3.30909*3.31248*3.31327*3.3088
01/11/2016 01:05:00*3.31248*3.31647*3.31853*3.31248
01/11/2016 01:10:00*3.31647*3.31302*3.3166*3.3129
01/11/2016 01:15:00*3.31302*3.31415*3.31466*3.31293
01/11/2016 01:20:00*3.31415*3.31335*3.31415*3.3117
01/11/2016 01:25:00*3.31335*3.31236*3.31341*3.31162
01/11/2016 01:30:00*3.31236*3.31079*3.31321*3.31053
01/11/2016 01:35:00*3.31079*3.31166*3.31303*3.30912
01/11/2016 01:40:00*3.31166*3.31196*3.31387*3.31166
01/11/2016 01:45:00*3.31196*3.31516*3.31571*3.31196
01/11/2016 01:50:00*3.31516*3.315*3.31607*3.31316
01/11/2016 01:55:00*3.315*3.31241*3.31612*3.31106
01/11/2016 02:00:00*3.31241*3.31518*3.31626*3.31141
01/11/2016 02:05:00*3.31518*3.31063*3.31535*3.30868
01/11/2016 02:10:00*3.31063*3.30396*3.31063*3.30283
01/11/2016 02:15:00*3.30396*3.30424*3.30507*3.30243
01/11/2016 02:20:00*3.30424*3.30689*3.30852*3.30398
01/11/2016 02:25:00*3.30689*3.30689*3.3087*3.30413
01/11/2016 02:30:00*3.30689*3.30857*3.30998*3.30577
01/11/2016 02:35:00*3.30857*3.30831*3.30965*3.30607
01/11/2016 02:40:00*3.30831*3.30506*3.30831*3.30468
01/11/2016 02:45:00*3.30506*3.30256*3.30506*3.30023
01/11/2016 02:50:00*3.30256*3.29766*3.30256*3.29751
01/11/2016 02:55:00*3.29766*3.30234*3.30234*3.29657
01/11/2016 03:00:00*3.30234*3.30443*3.30476*3.30206
01/11/2016 03:05:00*3.30443*3.29743*3.30585*3.29735
01/11/2016 03:10:00*3.29743*3.2951*3.29743*3.29335
01/11/2016 03:15:00*3.2951*3.29304*3.29574*3.2926
01/11/2016 03:20:00*3.29304*3.29799*3.29812*3.29087
01/11/2016 03:25:00*3.29799*3.29502*3.2987*3.29133
01/11/2016 03:30:00*3.29502*3.29261*3.29582*3.29226
01/11/2016 03:35:00*3.29261*3.28902*3.29668*3.28787
01/11/2016 03:40:00*3.28902*3.28596*3.28909*3.28409
01/11/2016 03:45:00*3.28596*3.28932*3.28964*3.28483
01/11/2016 03:50:00*3.28932*3.28325*3.29026*3.283
01/11/2016 03:55:00*3.28325*3.27904*3.28336*3.27735
01/11/2016 04:00:00*3.27904*3.27938*3.28011*3.27643
01/11/2016 04:05:00*3.27938*3.2822*3.28447*3.2788
01/11/2016 04:10:00*3.2822*3.28283*3.28507*3.28187
01/11/2016 04:15:00*3.28283*3.28528*3.28554*3.28212
01/11/2016 04:20:00*3.28528*3.28957*3.2903*3.28477
01/11/2016 04:25:00*3.28957*3.2871*3.28964*3.28467
01/11/2016 04:30:00*3.2871*3.2849*3.2876*3.28328
01/11/2016 04:35:00*3.2849*3.28558*3.28631*3.28381
01/11/2016 04:40:00*3.28558*3.28751*3.28854*3.28553
01/11/2016 04:45:00*3.28751*3.28726*3.28758*3.28386
01/11/2016 04:50:00*3.28726*3.28587*3.28796*3.28551
01/11/2016 04:55:00*3.28587*3.28415*3.28614*3.28384
01/11/2016 05:00:00*3.28415*3.28488*3.28642*3.28372
01/11/2016 05:05:00*3.28488*3.28605*3.28686*3.28355
01/11/2016 05:10:00*3.28605*3.28482*3.28622*3.2841
01/11/2016 05:15:00*3.28482*3.28757*3.28803*3.28447
01/11/2016 05:20:00*3.28757*3.28742*3.28911*3.28651
01/11/2016 05:25:00*3.28742*3.28569*3.28742*3.28559
01/11/2016 05:30:00*3.28569*3.28981*3.29005*3.28569
01/11/2016 05:35:00*3.28981*3.2893*3.28981*3.28678
01/11/2016 05:40:00*3.2893*3.29405*3.29504*3.2893
01/11/2016 05:45:00*3.29405*3.29409*3.29579*3.29391
01/11/2016 05:50:00*3.29409*3.29012*3.29465*3.29012
01/11/2016 05:55:00*3.29012*3.29232*3.29385*3.28986
01/11/2016 06:00:00*3.29232*3.2947*3.29507*3.29144
01/11/2016 06:05:00*3.2947*3.29549*3.29559*3.29423
01/11/2016 06:10:00*3.29549*3.29597*3.29669*3.29261
01/11/2016 06:15:00*3.29597*3.3008*3.30084*3.29586
01/11/2016 06:20:00*3.3008*3.30151*3.30168*3.29896
01/11/2016 06:25:00*3.30151*3.29817*3.30295*3.29647
01/11/2016 06:30:00*3.29817*3.2954*3.29833*3.29167
01/11/2016 06:35:00*3.2954*3.2935*3.29659*3.29342
01/11/2016 06:40:00*3.2935*3.29303*3.29443*3.29136
01/11/2016 06:45:00*3.29303*3.28896*3.29308*3.28742
01/11/2016 06:50:00*3.28896*3.29164*3.29194*3.28838
01/11/2016 06:55:00*3.29164*3.29049*3.29179*3.28998
01/11/2016 07:00:00*3.29049*3.29307*3.29307*3.28949
01/11/2016 07:05:00*3.29307*3.29305*3.29322*3.28976
01/11/2016 07:10:00*3.29305*3.29176*3.29415*3.29176
01/11/2016 07:15:00*3.29176*3.29434*3.29483*3.29112
01/11/2016 07:20:00*3.29434*3.29387*3.29613*3.29298
01/11/2016 07:25:00*3.29387*3.2905*3.29387*3.28974
01/11/2016 07:30:00*3.2905*3.29133*3.29381*3.2902
01/11/2016 07:35:00*3.29133*3.29445*3.29465*3.29133
01/11/2016 07:40:00*3.29445*3.29471*3.29537*3.29336
01/11/2016 07:45:00*3.29471*3.29544*3.29604*3.29414
01/11/2016 07:50:00*3.29544*3.29595*3.29633*3.29425
01/11/2016 07:55:00*3.29595*3.29397*3.29672*3.29334
01/11/2016 08:00:00*3.29397*3.29285*3.29405*3.29226
01/11/2016 08:05:00*3.29285*3.29291*3.29423*3.29283
01/11/2016 08:10:00*3.29291*3.28954*3.29295*3.28761
01/11/2016 08:15:00*3.28954*3.28627*3.28975*3.28581
01/11/2016 08:20:00*3.28627*3.28212*3.28707*3.2799
01/11/2016 08:25:00*3.28212*3.28556*3.28556*3.28193
01/11/2016 08:30:00*3.28556*3.28534*3.28738*3.28383
01/11/2016 08:35:00*3.28534*3.2866*3.28718*3.2848
01/11/2016 08:40:00*3.2866*3.28355*3.28737*3.28227
01/11/2016 08:45:00*3.28355*3.28213*3.28365*3.281
01/11/2016 08:50:00*3.28213*3.28699*3.28719*3.28198
01/11/2016 08:55:00*3.28699*3.28715*3.28815*3.28554
01/11/2016 09:00:00*3.28715*3.28518*3.28776*3.28452
01/11/2016 09:05:00*3.28518*3.28635*3.28635*3.28224
01/11/2016 09:10:00*3.28635*3.28418*3.28877*3.28414
01/11/2016 09:15:00*3.28418*3.28331*3.28419*3.28157
01/11/2016 09:20:00*3.28331*3.28292*3.28356*3.28185
01/11/2016 09:25:00*3.28292*3.28191*3.2848*3.28005
01/11/2016 09:30:00*3.28191*3.28074*3.28279*3.28052
01/11/2016 09:35:00*3.28074*3.28043*3.28254*3.27868
01/11/2016 09:40:00*3.28043*3.2854*3.28748*3.27982
01/11/2016 09:45:00*3.2854*3.28746*3.28817*3.28409
01/11/2016 09:50:00*3.28746*3.29152*3.29227*3.28638
01/11/2016 09:55:00*3.29152*3.29328*3.29502*3.29122
01/11/2016 10:00:00*3.29328*3.29378*3.29618*3.29309
01/11/2016 10:05:00*3.29378*3.2918*3.2959*3.29156
01/11/2016 10:10:00*3.2918*3.29444*3.29673*3.29003
01/11/2016 10:15:00*3.29444*3.29338*3.29636*3.29102
01/11/2016 10:20:00*3.29338*3.29547*3.2967*3.29202
01/11/2016 10:25:00*3.29547*3.29248*3.29658*3.29231
01/11/2016 10:30:00*3.29248*3.29486*3.29538*3.29171
01/11/2016 10:35:00*3.29486*3.2884*3.29486*3.28791
01/11/2016 10:40:00*3.2884*3.28678*3.2884*3.28224
01/11/2016 10:45:00*3.28678*3.28477*3.28678*3.28421
01/11/2016 10:50:00*3.28477*3.28821*3.29075*3.28408
01/11/2016 10:55:00*3.28821*3.29415*3.29415*3.28793
01/11/2016 11:00:00*3.29415*3.29217*3.29543*3.29037
01/11/2016 11:05:00*3.29217*3.29665*3.29677*3.29056
01/11/2016 11:10:00*3.29665*3.30445*3.30515*3.29643
01/11/2016 11:15:00*3.30445*3.30362*3.30464*3.29903
01/11/2016 11:20:00*3.30362*3.30246*3.30556*3.30192
01/11/2016 11:25:00*3.30246*3.30736*3.30825*3.30246
01/11/2016 11:30:00*3.30736*3.30694*3.3102*3.30595
01/11/2016 11:35:00*3.30694*3.31004*3.31272*3.30694
01/11/2016 11:40:00*3.31004*3.30792*3.31269*3.30654
01/11/2016 11:45:00*3.30792*3.30846*3.30885*3.30523
01/11/2016 11:50:00*3.30846*3.30726*3.30855*3.30702
01/11/2016 11:55:00*3.30726*3.30307*3.30743*3.30199
01/11/2016 12:00:00*3.30307*3.30257*3.30417*3.30181
01/11/2016 12:05:00*3.30257*3.30622*3.30663*3.30252
01/11/2016 12:10:00*3.30622*3.30644*3.30766*3.30493
01/11/2016 12:15:00*3.30644*3.30765*3.30779*3.30474
01/11/2016 12:20:00*3.30765*3.3086*3.30929*3.30611
01/11/2016 12:25:00*3.3086*3.30796*3.30866*3.3072
01/11/2016 12:30:00*3.30796*3.31056*3.31096*3.30721
01/11/2016 12:35:00*3.31056*3.31234*3.31283*3.31035
01/11/2016 12:40:00*3.31234*3.3132*3.31353*3.31181
01/11/2016 12:45:00*3.3132*3.31125*3.3142*3.31081
01/11/2016 12:50:00*3.31125*3.31062*3.31237*3.30954
01/11/2016 12:55:00*3.31062*3.30996*3.31157*3.30719
01/11/2016 13:00:00*3.30996*3.30633*3.31061*3.30616
01/11/2016 13:05:00*3.30633*3.30631*3.30785*3.30559
01/11/2016 13:10:00*3.30631*3.30891*3.31263*3.30631
01/11/2016 13:15:00*3.30891*3.30876*3.31252*3.30823
01/11/2016 13:20:00*3.30876*3.30818*3.30968*3.30751
01/11/2016 13:25:00*3.30818*3.30858*3.30937*3.30785
01/11/2016 13:30:00*3.30858*3.31059*3.31059*3.3083
01/11/2016 13:35:00*3.31059*3.31345*3.31389*3.31051
01/11/2016 13:40:00*3.31345*3.31434*3.31597*3.31273
01/11/2016 13:45:00*3.31434*3.31508*3.31582*3.31342
01/11/2016 13:50:00*3.31508*3.31403*3.31576*3.31354
01/11/2016 13:55:00*3.31403*3.3104*3.31411*3.31004
01/11/2016 14:00:00*3.3104*3.30785*3.311*3.30779
01/11/2016 14:05:00*3.30785*3.3063*3.309*3.30605
01/11/2016 14:10:00*3.3063*3.30577*3.30686*3.30513
01/11/2016 14:15:00*3.30577*3.30767*3.30788*3.30409
01/11/2016 14:20:00*3.30767*3.30542*3.30791*3.30491
01/11/2016 14:25:00*3.30542*3.3039*3.30576*3.30385
01/11/2016 14:30:00*3.3039*3.30286*3.30484*3.30225
01/11/2016 14:35:00*3.30286*3.3029*3.3035*3.30075
01/11/2016 14:40:00*3.3029*3.30294*3.30468*3.30128
01/11/2016 14:45:00*3.30294*3.3001*3.30309*3.29985
01/11/2016 14:50:00*3.3001*3.30134*3.30262*3.29974
01/11/2016 14:55:00*3.30134*3.30301*3.30318*3.30134
01/11/2016 15:00:00*3.30301*3.30614*3.30624*3.30211
01/11/2016 15:05:00*3.30614*3.30551*3.30624*3.30504
01/11/2016 15:10:00*3.30551*3.3056*3.30625*3.30537
01/11/2016 15:15:00*3.3056*3.3072*3.30743*3.30557
01/11/2016 15:20:00*3.3072*3.30617*3.30833*3.30608
01/11/2016 15:25:00*3.30617*3.29928*3.30645*3.29925
01/11/2016 15:30:00*3.29928*3.29427*3.30066*3.29381
01/11/2016 15:35:00*3.29427*3.29571*3.29637*3.29364
01/11/2016 15:40:00*3.29571*3.29514*3.29611*3.29254
01/11/2016 15:45:00*3.29514*3.29538*3.2956*3.29155
01/11/2016 15:50:00*3.29538*3.29536*3.29571*3.28956
01/11/2016 15:55:00*3.29536*3.29305*3.29557*3.29012
01/11/2016 16:00:00*3.29305*3.28935*3.29958*3.28841
01/11/2016 16:05:00*3.28935*3.29508*3.29523*3.28889
01/11/2016 16:10:00*3.29508*3.29673*3.29748*3.29445
01/11/2016 16:15:00*3.29673*3.29571*3.29733*3.29538
01/11/2016 16:20:00*3.29571*3.29627*3.29819*3.29469
01/11/2016 16:25:00*3.29627*3.29558*3.29695*3.29513
01/11/2016 16:30:00*3.29558*3.29466*3.30112*3.29159
01/11/2016 16:35:00*3.29466*3.29499*3.29869*3.29224
01/11/2016 16:40:00*3.29499*3.29423*3.29499*3.29403
01/11/2016 16:45:00*3.29423*3.29435*3.29439*3.29423
01/11/2016 16:50:00*3.29435*3.29382*3.29439*3.29106
01/11/2016 16:55:00*3.29382*3.29429*3.29441*3.29364
01/11/2016 17:00:00*3.29429*3.29502*3.29502*3.29364
