01/07/2016 17:05:00*3.27454*3.27144*3.27454*3.27104
01/07/2016 17:10:00*3.27144*3.27252*3.27267*3.271
01/07/2016 17:15:00*3.27252*3.2723*3.27274*3.27104
01/07/2016 17:20:00*3.2723*3.27108*3.27233*3.27095
01/07/2016 17:25:00*3.27108*3.2707*3.27131*3.27034
01/07/2016 17:30:00*3.2707*3.26975*3.27079*3.2696
01/07/2016 17:35:00*3.26975*3.26942*3.26996*3.26932
01/07/2016 17:40:00*3.26942*3.27161*3.27197*3.26913
01/07/2016 17:45:00*3.27161*3.2714*3.27368*3.27116
01/07/2016 17:50:00*3.2714*3.27148*3.27185*3.27139
01/07/2016 17:55:00*3.27148*3.27125*3.2716*3.27095
01/07/2016 18:00:00*3.27125*3.27113*3.27173*3.27104
01/07/2016 18:05:00*3.27113*3.27576*3.27638*3.27113
01/07/2016 18:10:00*3.27576*3.27522*3.27632*3.27516
01/07/2016 18:15:00*3.27522*3.27521*3.27618*3.27504
01/07/2016 18:20:00*3.27521*3.27545*3.27574*3.27513
01/07/2016 18:25:00*3.27545*3.27578*3.27578*3.27504
01/07/2016 18:30:00*3.27578*3.27652*3.27664*3.27578
01/07/2016 18:35:00*3.27652*3.2767*3.27681*3.27595
01/07/2016 18:40:00*3.2767*3.27655*3.27684*3.27585
01/07/2016 18:45:00*3.27655*3.27622*3.2768*3.27618
01/07/2016 18:50:00*3.27622*3.27589*3.2763*3.27571
01/07/2016 18:55:00*3.27589*3.27645*3.27645*3.27554
01/07/2016 19:00:00*3.27645*3.27731*3.27763*3.27641
01/07/2016 19:05:00*3.27731*3.27763*3.27828*3.27724
01/07/2016 19:10:00*3.27763*3.27674*3.27773*3.27643
01/07/2016 19:15:00*3.27674*3.27682*3.27718*3.27645
01/07/2016 19:20:00*3.27682*3.27632*3.27685*3.276
01/07/2016 19:25:00*3.27632*3.27514*3.27632*3.27504
01/07/2016 19:30:00*3.27514*3.27465*3.27523*3.27418
01/07/2016 19:35:00*3.27465*3.27341*3.27482*3.27341
01/07/2016 19:40:00*3.27341*3.2735*3.27372*3.27306
01/07/2016 19:45:00*3.2735*3.27432*3.27463*3.2735
01/07/2016 19:50:00*3.27432*3.27367*3.27455*3.27365
01/07/2016 19:55:00*3.27367*3.27398*3.27447*3.27339
01/07/2016 20:00:00*3.27398*3.27526*3.27546*3.27398
01/07/2016 20:05:00*3.27526*3.27431*3.27529*3.274
01/07/2016 20:10:00*3.27431*3.27432*3.27443*3.27371
01/07/2016 20:15:00*3.27432*3.27168*3.27459*3.27158
01/07/2016 20:20:00*3.27168*3.26311*3.27529*3.26267
01/07/2016 20:25:00*3.26311*3.25605*3.26392*3.25453
01/07/2016 20:30:00*3.25605*3.25419*3.2581*3.2516
01/07/2016 20:35:00*3.25419*3.25515*3.25539*3.24828
01/07/2016 20:40:00*3.25515*3.2564*3.25805*3.25414
01/07/2016 20:45:00*3.2564*3.25924*3.26289*3.2554
01/07/2016 20:50:00*3.25924*3.26229*3.26536*3.25924
01/07/2016 20:55:00*3.26229*3.26062*3.26332*3.25952
01/07/2016 21:00:00*3.26062*3.25849*3.26065*3.25681
01/07/2016 21:05:00*3.25849*3.25516*3.25923*3.25516
01/07/2016 21:10:00*3.25516*3.25542*3.25633*3.25486
01/07/2016 21:15:00*3.25542*3.25791*3.2603*3.25541
01/07/2016 21:20:00*3.25791*3.25594*3.25791*3.2557
01/07/2016 21:25:00*3.25594*3.25456*3.25607*3.25438
01/07/2016 21:30:00*3.25456*3.25515*3.2559*3.25429
01/07/2016 21:35:00*3.25515*3.25551*3.25607*3.25477
01/07/2016 21:40:00*3.25551*3.25688*3.25829*3.2529
01/07/2016 21:45:00*3.25688*3.25755*3.25858*3.25448
01/07/2016 21:50:00*3.25755*3.25753*3.2587*3.25375
01/07/2016 21:55:00*3.25753*3.2581*3.2599*3.25576
01/07/2016 22:00:00*3.2581*3.25839*3.25854*3.25593
01/07/2016 22:05:00*3.25839*3.25736*3.25928*3.25736
01/07/2016 22:10:00*3.25736*3.25861*3.2595*3.25736
01/07/2016 22:15:00*3.25861*3.25884*3.25956*3.2575
01/07/2016 22:20:00*3.25884*3.25974*3.25984*3.25743
01/07/2016 22:25:00*3.25974*3.2575*3.25976*3.25605
01/07/2016 22:30:00*3.2575*3.2574*3.25812*3.2559
01/07/2016 22:35:00*3.2574*3.25463*3.25753*3.2545
01/07/2016 22:40:00*3.25463*3.25434*3.25486*3.25431
01/07/2016 22:45:00*3.25434*3.25532*3.25532*3.25431
01/07/2016 22:50:00*3.25532*3.25512*3.25565*3.25485
01/07/2016 22:55:00*3.25512*3.2549*3.25512*3.25411
01/07/2016 23:00:00*3.2549*3.25518*3.2556*3.25488
01/07/2016 23:05:00*3.25518*3.25485*3.25527*3.25416
01/07/2016 23:10:00*3.25485*3.25455*3.25485*3.25446
01/07/2016 23:15:00*3.25455*3.25505*3.25508*3.25449
01/07/2016 23:20:00*3.25505*3.25541*3.25571*3.25499
01/07/2016 23:25:00*3.25541*3.25669*3.25707*3.25541
01/07/2016 23:30:00*3.25669*3.2556*3.25669*3.25542
01/07/2016 23:35:00*3.2556*3.25459*3.2556*3.25314
01/07/2016 23:40:00*3.25459*3.25581*3.25602*3.25399
01/07/2016 23:45:00*3.25581*3.25525*3.25623*3.25519
01/07/2016 23:50:00*3.25525*3.25517*3.25534*3.25501
01/07/2016 23:55:00*3.25517*3.25559*3.25595*3.25514
01/08/2016 00:00:00*3.25559*3.25465*3.25584*3.25465
01/08/2016 00:05:00*3.25465*3.25554*3.25584*3.25461
01/08/2016 00:10:00*3.25554*3.25738*3.25792*3.25554
01/08/2016 00:15:00*3.25738*3.25651*3.2577*3.25568
01/08/2016 00:20:00*3.25651*3.25673*3.25745*3.25622
01/08/2016 00:25:00*3.25673*3.25643*3.25739*3.25587
01/08/2016 00:30:00*3.25643*3.25713*3.25723*3.25624
01/08/2016 00:35:00*3.25713*3.25508*3.25772*3.25459
01/08/2016 00:40:00*3.25508*3.2545*3.25537*3.25435
01/08/2016 00:45:00*3.2545*3.25407*3.25474*3.2538
01/08/2016 00:50:00*3.25407*3.25594*3.25594*3.25407
01/08/2016 00:55:00*3.25594*3.25393*3.25607*3.25391
01/08/2016 01:00:00*3.25393*3.25367*3.25431*3.25311
01/08/2016 01:05:00*3.25367*3.25324*3.25448*3.2522
01/08/2016 01:10:00*3.25324*3.25009*3.25353*3.24994
01/08/2016 01:15:00*3.25009*3.25113*3.25247*3.25009
01/08/2016 01:20:00*3.25113*3.25194*3.25234*3.25107
01/08/2016 01:25:00*3.25194*3.25223*3.25238*3.25088
01/08/2016 01:30:00*3.25223*3.25325*3.25325*3.2506
01/08/2016 01:35:00*3.25325*3.24972*3.25339*3.24972
01/08/2016 01:40:00*3.24972*3.24939*3.25107*3.24924
01/08/2016 01:45:00*3.24939*3.2463*3.24963*3.24455
01/08/2016 01:50:00*3.2463*3.24512*3.24693*3.24512
01/08/2016 01:55:00*3.24512*3.2467*3.2471*3.24512
01/08/2016 02:00:00*3.2467*3.24619*3.24909*3.24572
01/08/2016 02:05:00*3.24619*3.24436*3.24762*3.24189
01/08/2016 02:10:00*3.24436*3.24397*3.24545*3.24277
01/08/2016 02:15:00*3.24397*3.24316*3.24543*3.24287
01/08/2016 02:20:00*3.24316*3.24424*3.24491*3.24316
01/08/2016 02:25:00*3.24424*3.24399*3.2445*3.24136
01/08/2016 02:30:00*3.24399*3.2441*3.2451*3.24058
01/08/2016 02:35:00*3.2441*3.246*3.24634*3.24284
01/08/2016 02:40:00*3.246*3.24658*3.24746*3.245
01/08/2016 02:45:00*3.24658*3.24947*3.25182*3.24602
01/08/2016 02:50:00*3.24947*3.25054*3.25055*3.24577
01/08/2016 02:55:00*3.25054*3.25775*3.25789*3.25015
01/08/2016 03:00:00*3.25775*3.2587*3.25901*3.25561
01/08/2016 03:05:00*3.2587*3.25548*3.25944*3.25529
01/08/2016 03:10:00*3.25548*3.26246*3.26288*3.2552
01/08/2016 03:15:00*3.26246*3.26031*3.26373*3.26022
01/08/2016 03:20:00*3.26031*3.25531*3.26133*3.25459
01/08/2016 03:25:00*3.25531*3.25509*3.25708*3.25416
01/08/2016 03:30:00*3.25509*3.25483*3.25787*3.25338
01/08/2016 03:35:00*3.25483*3.256*3.25629*3.25415
01/08/2016 03:40:00*3.256*3.25795*3.25839*3.25555
01/08/2016 03:45:00*3.25795*3.25361*3.25888*3.25348
01/08/2016 03:50:00*3.25361*3.25349*3.25438*3.25166
01/08/2016 03:55:00*3.25349*3.25349*3.25491*3.25302
01/08/2016 04:00:00*3.25349*3.25524*3.25634*3.25348
01/08/2016 04:05:00*3.25524*3.25539*3.25605*3.25451
01/08/2016 04:10:00*3.25539*3.25806*3.25854*3.25509
01/08/2016 04:15:00*3.25806*3.25867*3.25867*3.25721
01/08/2016 04:20:00*3.25867*3.25693*3.25996*3.25635
01/08/2016 04:25:00*3.25693*3.25921*3.25991*3.25676
01/08/2016 04:30:00*3.25921*3.25856*3.25978*3.25844
01/08/2016 04:35:00*3.25856*3.25422*3.25887*3.25418
01/08/2016 04:40:00*3.25422*3.25581*3.25627*3.2531
01/08/2016 04:45:00*3.25581*3.25528*3.25737*3.2545
01/08/2016 04:50:00*3.25528*3.25448*3.25597*3.25424
01/08/2016 04:55:00*3.25448*3.25245*3.25465*3.25162
01/08/2016 05:00:00*3.25245*3.25013*3.25265*3.24933
01/08/2016 05:05:00*3.25013*3.24602*3.25013*3.24583
01/08/2016 05:10:00*3.24602*3.24758*3.24811*3.24552
01/08/2016 05:15:00*3.24758*3.24651*3.24851*3.24571
01/08/2016 05:20:00*3.24651*3.24713*3.2482*3.24384
01/08/2016 05:25:00*3.24713*3.25197*3.25267*3.24568
01/08/2016 05:30:00*3.25197*3.25204*3.25382*3.25053
01/08/2016 05:35:00*3.25204*3.25253*3.25424*3.25162
01/08/2016 05:40:00*3.25253*3.25345*3.25375*3.25207
01/08/2016 05:45:00*3.25345*3.25387*3.25434*3.25203
01/08/2016 05:50:00*3.25387*3.25289*3.25406*3.25139
01/08/2016 05:55:00*3.25289*3.25642*3.25657*3.25289
01/08/2016 06:00:00*3.25642*3.25249*3.25648*3.25177
01/08/2016 06:05:00*3.25249*3.25179*3.25337*3.25111
01/08/2016 06:10:00*3.25179*3.2492*3.25201*3.24876
01/08/2016 06:15:00*3.2492*3.25005*3.25081*3.24821
01/08/2016 06:20:00*3.25005*3.25139*3.25242*3.2489
01/08/2016 06:25:00*3.25139*3.25219*3.25335*3.25093
01/08/2016 06:30:00*3.25219*3.25257*3.25289*3.2517
01/08/2016 06:35:00*3.25257*3.25293*3.25331*3.25158
01/08/2016 06:40:00*3.25293*3.2531*3.25422*3.25271
01/08/2016 06:45:00*3.2531*3.25171*3.25375*3.25108
01/08/2016 06:50:00*3.25171*3.25241*3.25287*3.2507
01/08/2016 06:55:00*3.25241*3.25301*3.25343*3.25062
01/08/2016 07:00:00*3.25301*3.25241*3.25344*3.25219
01/08/2016 07:05:00*3.25241*3.24985*3.25365*3.24955
01/08/2016 07:10:00*3.24985*3.25184*3.25253*3.24985
01/08/2016 07:15:00*3.25184*3.25021*3.25184*3.24975
01/08/2016 07:20:00*3.25021*3.25033*3.25134*3.24958
01/08/2016 07:25:00*3.25033*3.25055*3.25154*3.24978
01/08/2016 07:30:00*3.25055*3.24956*3.25067*3.24769
01/08/2016 07:35:00*3.24956*3.24965*3.25092*3.24879
01/08/2016 07:40:00*3.24965*3.24769*3.24965*3.24736
01/08/2016 07:45:00*3.24769*3.2493*3.24942*3.24769
01/08/2016 07:50:00*3.2493*3.25*3.25017*3.24868
01/08/2016 07:55:00*3.25*3.24938*3.251*3.24752
01/08/2016 08:00:00*3.24938*3.24845*3.24958*3.24789
01/08/2016 08:05:00*3.24845*3.24799*3.24845*3.24564
01/08/2016 08:10:00*3.24799*3.24702*3.24933*3.24694
01/08/2016 08:15:00*3.24702*3.24829*3.24858*3.2463
01/08/2016 08:20:00*3.24829*3.24583*3.24899*3.2457
01/08/2016 08:25:00*3.24583*3.24426*3.24738*3.24377
01/08/2016 08:30:00*3.24426*3.24086*3.24744*3.23921
01/08/2016 08:35:00*3.24086*3.23597*3.24846*3.23126
01/08/2016 08:40:00*3.23597*3.23764*3.24215*3.2341
01/08/2016 08:45:00*3.23764*3.2348*3.23764*3.22854
01/08/2016 08:50:00*3.2348*3.24163*3.24163*3.23409
01/08/2016 08:55:00*3.24163*3.2492*3.25086*3.23928
01/08/2016 09:00:00*3.2492*3.25043*3.25359*3.2478
01/08/2016 09:05:00*3.25043*3.25326*3.25335*3.24604
01/08/2016 09:10:00*3.25326*3.26209*3.26527*3.25313
01/08/2016 09:15:00*3.26209*3.26486*3.26542*3.25903
01/08/2016 09:20:00*3.26486*3.27274*3.27318*3.26471
01/08/2016 09:25:00*3.27274*3.26521*3.27567*3.2651
01/08/2016 09:30:00*3.26521*3.26632*3.26965*3.26445
01/08/2016 09:35:00*3.26632*3.26088*3.27004*3.25885
01/08/2016 09:40:00*3.26088*3.26273*3.26399*3.25998
01/08/2016 09:45:00*3.26273*3.26817*3.26819*3.25929
01/08/2016 09:50:00*3.26817*3.27039*3.27472*3.26809
01/08/2016 09:55:00*3.27039*3.27265*3.27389*3.26973
01/08/2016 10:00:00*3.27265*3.26416*3.27271*3.26416
01/08/2016 10:05:00*3.26416*3.28099*3.28105*3.26416
01/08/2016 10:10:00*3.28099*3.27832*3.28224*3.27763
01/08/2016 10:15:00*3.27832*3.27992*3.28164*3.27477
01/08/2016 10:20:00*3.27992*3.28073*3.28106*3.27463
01/08/2016 10:25:00*3.28073*3.28038*3.28464*3.27918
01/08/2016 10:30:00*3.28038*3.27697*3.28092*3.27443
01/08/2016 10:35:00*3.27697*3.27353*3.27758*3.27276
01/08/2016 10:40:00*3.27353*3.2806*3.28074*3.27282
01/08/2016 10:45:00*3.2806*3.27999*3.28104*3.27756
01/08/2016 10:50:00*3.27999*3.27637*3.28041*3.27576
01/08/2016 10:55:00*3.27637*3.28328*3.28344*3.27637
01/08/2016 11:00:00*3.28328*3.28017*3.28343*3.2783
01/08/2016 11:05:00*3.28017*3.28*3.28113*3.2782
01/08/2016 11:10:00*3.28*3.27511*3.28*3.27478
01/08/2016 11:15:00*3.27511*3.27801*3.28025*3.27411
01/08/2016 11:20:00*3.27801*3.28302*3.2846*3.27801
01/08/2016 11:25:00*3.28302*3.283*3.28655*3.28172
01/08/2016 11:30:00*3.283*3.28638*3.28643*3.28228
01/08/2016 11:35:00*3.28638*3.29013*3.29264*3.28555
01/08/2016 11:40:00*3.29013*3.28427*3.29412*3.28321
01/08/2016 11:45:00*3.28427*3.28403*3.2869*3.28283
01/08/2016 11:50:00*3.28403*3.27942*3.28513*3.27883
01/08/2016 11:55:00*3.27942*3.27982*3.28196*3.27919
01/08/2016 12:00:00*3.27982*3.27991*3.28309*3.27814
01/08/2016 12:05:00*3.27991*3.28037*3.28145*3.27911
01/08/2016 12:10:00*3.28037*3.27774*3.2804*3.27686
01/08/2016 12:15:00*3.27774*3.28094*3.28199*3.27774
01/08/2016 12:20:00*3.28094*3.27744*3.28105*3.27616
01/08/2016 12:25:00*3.27744*3.27189*3.27823*3.27154
01/08/2016 12:30:00*3.27189*3.27808*3.27839*3.2717
01/08/2016 12:35:00*3.27808*3.27755*3.27964*3.27503
01/08/2016 12:40:00*3.27755*3.28198*3.28233*3.27671
01/08/2016 12:45:00*3.28198*3.28306*3.28383*3.28147
01/08/2016 12:50:00*3.28306*3.27873*3.28331*3.27758
01/08/2016 12:55:00*3.27873*3.27968*3.28047*3.27861
01/08/2016 13:00:00*3.27968*3.28082*3.281*3.27869
01/08/2016 13:05:00*3.28082*3.28198*3.28289*3.28025
01/08/2016 13:10:00*3.28198*3.28316*3.28504*3.28198
01/08/2016 13:15:00*3.28316*3.28744*3.2875*3.28313
01/08/2016 13:20:00*3.28744*3.28768*3.28907*3.28688
01/08/2016 13:25:00*3.28768*3.28936*3.29017*3.28765
01/08/2016 13:30:00*3.28936*3.28828*3.28992*3.28824
01/08/2016 13:35:00*3.28828*3.28549*3.2886*3.28549
01/08/2016 13:40:00*3.28549*3.28125*3.28554*3.27808
01/08/2016 13:45:00*3.28125*3.28308*3.28332*3.28089
01/08/2016 13:50:00*3.28308*3.28668*3.28922*3.28308
01/08/2016 13:55:00*3.28668*3.28532*3.2881*3.28503
01/08/2016 14:00:00*3.28532*3.28792*3.28844*3.28514
01/08/2016 14:05:00*3.28792*3.28538*3.28792*3.28538
01/08/2016 14:10:00*3.28538*3.28638*3.28642*3.28477
01/08/2016 14:15:00*3.28638*3.28808*3.2882*3.28547
01/08/2016 14:20:00*3.28808*3.28851*3.28854*3.28692
01/08/2016 14:25:00*3.28851*3.29115*3.29141*3.28763
01/08/2016 14:30:00*3.29115*3.2919*3.29225*3.29057
01/08/2016 14:35:00*3.2919*3.29085*3.29243*3.29033
01/08/2016 14:40:00*3.29085*3.29122*3.29305*3.29077
01/08/2016 14:45:00*3.29122*3.29088*3.294*3.29082
01/08/2016 14:50:00*3.29088*3.29054*3.29362*3.29054
01/08/2016 14:55:00*3.29054*3.29143*3.29357*3.29054
01/08/2016 15:00:00*3.29143*3.28833*3.29175*3.28833
01/08/2016 15:05:00*3.28833*3.28886*3.29135*3.28831
01/08/2016 15:10:00*3.28886*3.29036*3.29089*3.28859
01/08/2016 15:15:00*3.29036*3.29075*3.29105*3.28946
01/08/2016 15:20:00*3.29075*3.29409*3.29439*3.28977
01/08/2016 15:25:00*3.29409*3.29323*3.29508*3.2906
01/08/2016 15:30:00*3.29323*3.29378*3.29632*3.29307
01/08/2016 15:35:00*3.29378*3.29725*3.29862*3.29378
01/08/2016 15:40:00*3.29725*3.2974*3.30033*3.29619
01/08/2016 15:45:00*3.2974*3.29726*3.29872*3.29622
01/08/2016 15:50:00*3.29726*3.29722*3.2989*3.29599
01/08/2016 15:55:00*3.29722*3.29904*3.29943*3.29593
01/08/2016 16:00:00*3.29904*3.29779*3.29954*3.29679
01/08/2016 16:05:00*3.29779*3.29808*3.29854*3.29749
01/08/2016 16:10:00*3.29808*3.29741*3.2983*3.29741
01/08/2016 16:15:00*3.29741*3.29771*3.30109*3.29606
01/08/2016 16:20:00*3.29771*3.29777*3.30025*3.29653
01/08/2016 16:25:00*3.29777*3.29783*3.29804*3.29678
01/08/2016 16:30:00*3.29783*3.298*3.29821*3.29679
01/08/2016 16:35:00*3.298*3.29866*3.29923*3.29615
01/08/2016 16:40:00*3.29866*3.29842*3.30135*3.29688
01/08/2016 16:45:00*3.29842*3.29864*3.29901*3.29766
01/08/2016 16:50:00*3.29864*3.29968*3.29995*3.29552
01/08/2016 16:55:00*3.29968*3.29923*3.3004*3.29705
