01/06/2016 17:05:00*3.2351*3.23393*3.23623*3.23393
01/06/2016 17:10:00*3.23393*3.23437*3.23459*3.23316
01/06/2016 17:15:00*3.23437*3.23542*3.23542*3.23412
01/06/2016 17:20:00*3.23542*3.2349*3.23622*3.2349
01/06/2016 17:25:00*3.2349*3.23507*3.23509*3.2345
01/06/2016 17:30:00*3.23507*3.23713*3.23945*3.23413
01/06/2016 17:35:00*3.23713*3.23527*3.23713*3.23446
01/06/2016 17:40:00*3.23527*3.2355*3.23554*3.23527
01/06/2016 17:45:00*3.2355*3.23373*3.2355*3.23346
01/06/2016 17:50:00*3.23373*3.23459*3.23588*3.23356
01/06/2016 17:55:00*3.23459*3.23426*3.23492*3.23363
01/06/2016 18:00:00*3.23426*3.23335*3.2343*3.23335
01/06/2016 18:05:00*3.23335*3.23523*3.23639*3.23335
01/06/2016 18:10:00*3.23523*3.23557*3.23564*3.23507
01/06/2016 18:15:00*3.23557*3.23594*3.23597*3.23557
01/06/2016 18:20:00*3.23594*3.23688*3.23962*3.2351
01/06/2016 18:25:00*3.23688*3.23651*3.23737*3.2357
01/06/2016 18:30:00*3.23651*3.23616*3.23752*3.23553
01/06/2016 18:35:00*3.23616*3.23632*3.23632*3.23545
01/06/2016 18:40:00*3.23632*3.23622*3.23662*3.2358
01/06/2016 18:45:00*3.23622*3.23559*3.23632*3.23505
01/06/2016 18:50:00*3.23559*3.23557*3.23572*3.23435
01/06/2016 18:55:00*3.23557*3.23546*3.23572*3.23487
01/06/2016 19:00:00*3.23546*3.23552*3.23602*3.23511
01/06/2016 19:05:00*3.23552*3.23638*3.23661*3.23513
01/06/2016 19:10:00*3.23638*3.23636*3.23675*3.23538
01/06/2016 19:15:00*3.23636*3.2369*3.2371*3.23636
01/06/2016 19:20:00*3.2369*3.23614*3.23696*3.23614
01/06/2016 19:25:00*3.23614*3.236*3.23616*3.23539
01/06/2016 19:30:00*3.236*3.23577*3.23632*3.23554
01/06/2016 19:35:00*3.23577*3.2367*3.2367*3.23548
01/06/2016 19:40:00*3.2367*3.23682*3.23682*3.23628
01/06/2016 19:45:00*3.23682*3.23627*3.2369*3.23625
01/06/2016 19:50:00*3.23627*3.23549*3.23632*3.2354
01/06/2016 19:55:00*3.23549*3.23525*3.23587*3.23525
01/06/2016 20:00:00*3.23525*3.23612*3.23622*3.23515
01/06/2016 20:05:00*3.23612*3.2365*3.2369*3.23601
01/06/2016 20:10:00*3.2365*3.2351*3.2367*3.23493
01/06/2016 20:15:00*3.2351*3.2355*3.2365*3.23494
01/06/2016 20:20:00*3.2355*3.23861*3.24414*3.23448
01/06/2016 20:25:00*3.23861*3.24312*3.24365*3.23734
01/06/2016 20:30:00*3.24312*3.2436*3.24432*3.24237
01/06/2016 20:35:00*3.2436*3.24376*3.24469*3.24341
01/06/2016 20:40:00*3.24376*3.24604*3.24679*3.24331
01/06/2016 20:45:00*3.24604*3.24724*3.2493*3.24532
01/06/2016 20:50:00*3.24724*3.24299*3.25122*3.24049
01/06/2016 20:55:00*3.24299*3.2461*3.2461*3.24269
01/06/2016 21:00:00*3.2461*3.24398*3.24718*3.24398
01/06/2016 21:05:00*3.24398*3.24499*3.24708*3.24379
01/06/2016 21:10:00*3.24499*3.24656*3.2487*3.24424
01/06/2016 21:15:00*3.24656*3.24645*3.2501*3.24638
01/06/2016 21:20:00*3.24645*3.24574*3.2509*3.24495
01/06/2016 21:25:00*3.24574*3.24653*3.24862*3.24565
01/06/2016 21:30:00*3.24653*3.24605*3.24679*3.2457
01/06/2016 21:35:00*3.24605*3.24688*3.24739*3.24578
01/06/2016 21:40:00*3.24688*3.2521*3.2527*3.24688
01/06/2016 21:45:00*3.2521*3.24936*3.2533*3.2487
01/06/2016 21:50:00*3.24936*3.24933*3.24987*3.24902
01/06/2016 21:55:00*3.24933*3.24976*3.2507*3.24872
01/06/2016 22:00:00*3.24976*3.24937*3.25132*3.24934
01/06/2016 22:05:00*3.24937*3.25169*3.2535*3.24937
01/06/2016 22:10:00*3.25169*3.2521*3.25241*3.25151
01/06/2016 22:15:00*3.2521*3.25254*3.25308*3.25196
01/06/2016 22:20:00*3.25254*3.2527*3.25419*3.25072
01/06/2016 22:25:00*3.2527*3.25125*3.2527*3.25092
01/06/2016 22:30:00*3.25125*3.24931*3.25179*3.24891
01/06/2016 22:35:00*3.24931*3.24978*3.25051*3.24925
01/06/2016 22:40:00*3.24978*3.25033*3.25054*3.24975
01/06/2016 22:45:00*3.25033*3.25085*3.25118*3.24958
01/06/2016 22:50:00*3.25085*3.2509*3.25154*3.25064
01/06/2016 22:55:00*3.2509*3.24928*3.2511*3.24925
01/06/2016 23:00:00*3.24928*3.24957*3.25014*3.24816
01/06/2016 23:05:00*3.24957*3.24912*3.25002*3.24894
01/06/2016 23:10:00*3.24912*3.24821*3.24921*3.2475
01/06/2016 23:15:00*3.24821*3.24812*3.2483*3.24788
01/06/2016 23:20:00*3.24812*3.24844*3.24858*3.24794
01/06/2016 23:25:00*3.24844*3.24871*3.24888*3.24824
01/06/2016 23:30:00*3.24871*3.25042*3.25103*3.24855
01/06/2016 23:35:00*3.25042*3.24952*3.25045*3.24952
01/06/2016 23:40:00*3.24952*3.24982*3.25042*3.24946
01/06/2016 23:45:00*3.24982*3.25136*3.25172*3.24964
01/06/2016 23:50:00*3.25136*3.25316*3.2533*3.25112
01/06/2016 23:55:00*3.25316*3.2543*3.25477*3.2509
01/07/2016 00:00:00*3.2543*3.2559*3.2559*3.2543
01/07/2016 00:05:00*3.2559*3.25701*3.25735*3.25537
01/07/2016 00:10:00*3.25701*3.25739*3.25739*3.25697
01/07/2016 00:15:00*3.25739*3.25507*3.25739*3.25443
01/07/2016 00:20:00*3.25507*3.25487*3.25529*3.25486
01/07/2016 00:25:00*3.25487*3.25514*3.25514*3.25484
01/07/2016 00:30:00*3.25514*3.25508*3.25517*3.25508
01/07/2016 00:35:00*3.25508*3.25569*3.25572*3.25481
01/07/2016 00:40:00*3.25569*3.25935*3.26209*3.25569
01/07/2016 00:45:00*3.25935*3.25977*3.2629*3.25926
01/07/2016 00:50:00*3.25977*3.26761*3.2677*3.25977
01/07/2016 00:55:00*3.26761*3.2691*3.2707*3.26761
01/07/2016 01:00:00*3.2691*3.2683*3.2691*3.26801
01/07/2016 01:05:00*3.2683*3.26854*3.2701*3.2683
01/07/2016 01:10:00*3.26854*3.27122*3.27239*3.26677
01/07/2016 01:15:00*3.27122*3.2685*3.27122*3.26792
01/07/2016 01:20:00*3.2685*3.2675*3.26897*3.26709
01/07/2016 01:25:00*3.2675*3.26614*3.26802*3.26555
01/07/2016 01:30:00*3.26614*3.26746*3.26802*3.26587
01/07/2016 01:35:00*3.26746*3.26484*3.26776*3.26323
01/07/2016 01:40:00*3.26484*3.26457*3.26524*3.26382
01/07/2016 01:45:00*3.26457*3.26386*3.26611*3.26353
01/07/2016 01:50:00*3.26386*3.26445*3.26558*3.26306
01/07/2016 01:55:00*3.26445*3.2628*3.26554*3.26188
01/07/2016 02:00:00*3.2628*3.26075*3.26319*3.26056
01/07/2016 02:05:00*3.26075*3.26048*3.26223*3.2591
01/07/2016 02:10:00*3.26048*3.2557*3.26052*3.25519
01/07/2016 02:15:00*3.2557*3.25635*3.25829*3.2551
01/07/2016 02:20:00*3.25635*3.2535*3.25745*3.25286
01/07/2016 02:25:00*3.2535*3.25196*3.25509*3.2511
01/07/2016 02:30:00*3.25196*3.24979*3.25209*3.24877
01/07/2016 02:35:00*3.24979*3.25166*3.25203*3.24933
01/07/2016 02:40:00*3.25166*3.25203*3.25436*3.2496
01/07/2016 02:45:00*3.25203*3.25858*3.25934*3.25203
01/07/2016 02:50:00*3.25858*3.25778*3.25917*3.25566
01/07/2016 02:55:00*3.25778*3.25625*3.25781*3.25532
01/07/2016 03:00:00*3.25625*3.25521*3.25907*3.25454
01/07/2016 03:05:00*3.25521*3.25601*3.25688*3.25222
01/07/2016 03:10:00*3.25601*3.25338*3.25633*3.25148
01/07/2016 03:15:00*3.25338*3.25155*3.2537*3.25031
01/07/2016 03:20:00*3.25155*3.25137*3.25413*3.25107
01/07/2016 03:25:00*3.25137*3.24955*3.25142*3.24712
01/07/2016 03:30:00*3.24955*3.25475*3.25487*3.24873
01/07/2016 03:35:00*3.25475*3.25623*3.25866*3.25462
01/07/2016 03:40:00*3.25623*3.25886*3.26217*3.25623
01/07/2016 03:45:00*3.25886*3.26402*3.26513*3.25725
01/07/2016 03:50:00*3.26402*3.26308*3.26461*3.26092
01/07/2016 03:55:00*3.26308*3.26641*3.26693*3.25956
01/07/2016 04:00:00*3.26641*3.27019*3.2702*3.26398
01/07/2016 04:05:00*3.27019*3.27422*3.27622*3.27019
01/07/2016 04:10:00*3.27422*3.2771*3.27725*3.27289
01/07/2016 04:15:00*3.2771*3.27857*3.28201*3.27702
01/07/2016 04:20:00*3.27857*3.28568*3.2861*3.27775
01/07/2016 04:25:00*3.28568*3.28268*3.28581*3.28027
01/07/2016 04:30:00*3.28268*3.28116*3.28301*3.27905
01/07/2016 04:35:00*3.28116*3.27845*3.28116*3.27445
01/07/2016 04:40:00*3.27845*3.27771*3.28111*3.27648
01/07/2016 04:45:00*3.27771*3.27924*3.2831*3.27737
01/07/2016 04:50:00*3.27924*3.27883*3.28006*3.27707
01/07/2016 04:55:00*3.27883*3.27508*3.27913*3.27317
01/07/2016 05:00:00*3.27508*3.27321*3.27642*3.27267
01/07/2016 05:05:00*3.27321*3.2695*3.27418*3.26916
01/07/2016 05:10:00*3.2695*3.26517*3.27007*3.26366
01/07/2016 05:15:00*3.26517*3.26856*3.27073*3.26501
01/07/2016 05:20:00*3.26856*3.272*3.27209*3.26821
01/07/2016 05:25:00*3.272*3.27431*3.27492*3.27141
01/07/2016 05:30:00*3.27431*3.27866*3.28012*3.27348
01/07/2016 05:35:00*3.27866*3.27792*3.27956*3.27692
01/07/2016 05:40:00*3.27792*3.27431*3.27792*3.27254
01/07/2016 05:45:00*3.27431*3.27375*3.27488*3.2729
01/07/2016 05:50:00*3.27375*3.27742*3.27751*3.27264
01/07/2016 05:55:00*3.27742*3.27261*3.27742*3.27186
01/07/2016 06:00:00*3.27261*3.27523*3.27629*3.27134
01/07/2016 06:05:00*3.27523*3.28111*3.28213*3.27523
01/07/2016 06:10:00*3.28111*3.28194*3.28287*3.2804
01/07/2016 06:15:00*3.28194*3.27955*3.28331*3.27902
01/07/2016 06:20:00*3.27955*3.27871*3.28011*3.27801
01/07/2016 06:25:00*3.27871*3.28057*3.28096*3.2777
01/07/2016 06:30:00*3.28057*3.28145*3.28279*3.27876
01/07/2016 06:35:00*3.28145*3.28347*3.28527*3.28068
01/07/2016 06:40:00*3.28347*3.28241*3.28435*3.28119
01/07/2016 06:45:00*3.28241*3.27961*3.28241*3.27939
01/07/2016 06:50:00*3.27961*3.28268*3.28268*3.27864
01/07/2016 06:55:00*3.28268*3.28443*3.28517*3.28245
01/07/2016 07:00:00*3.28443*3.28268*3.28443*3.28155
01/07/2016 07:05:00*3.28268*3.28248*3.28667*3.28248
01/07/2016 07:10:00*3.28248*3.28335*3.2847*3.28166
01/07/2016 07:15:00*3.28335*3.28306*3.28434*3.28171
01/07/2016 07:20:00*3.28306*3.27942*3.28359*3.27832
01/07/2016 07:25:00*3.27942*3.28346*3.28377*3.27942
01/07/2016 07:30:00*3.28346*3.28133*3.28414*3.2796
01/07/2016 07:35:00*3.28133*3.2812*3.28415*3.27937
01/07/2016 07:40:00*3.2812*3.27786*3.28135*3.27648
01/07/2016 07:45:00*3.27786*3.27069*3.27788*3.26972
01/07/2016 07:50:00*3.27069*3.27375*3.27608*3.2697
01/07/2016 07:55:00*3.27375*3.2741*3.27492*3.27273
01/07/2016 08:00:00*3.2741*3.27592*3.27633*3.27367
01/07/2016 08:05:00*3.27592*3.27823*3.27865*3.27541
01/07/2016 08:10:00*3.27823*3.28017*3.28179*3.27823
01/07/2016 08:15:00*3.28017*3.28034*3.28136*3.27847
01/07/2016 08:20:00*3.28034*3.28267*3.28373*3.27796
01/07/2016 08:25:00*3.28267*3.28201*3.28337*3.28077
01/07/2016 08:30:00*3.28201*3.28054*3.28458*3.28024
01/07/2016 08:35:00*3.28054*3.28398*3.28764*3.28003
01/07/2016 08:40:00*3.28398*3.28641*3.28771*3.28388
01/07/2016 08:45:00*3.28641*3.283*3.28659*3.28268
01/07/2016 08:50:00*3.283*3.28282*3.28448*3.28198
01/07/2016 08:55:00*3.28282*3.27894*3.28342*3.2789
01/07/2016 09:00:00*3.27894*3.27966*3.28091*3.27846
01/07/2016 09:05:00*3.27966*3.27952*3.28087*3.27765
01/07/2016 09:10:00*3.27952*3.27847*3.27956*3.27724
01/07/2016 09:15:00*3.27847*3.27499*3.27906*3.2748
01/07/2016 09:20:00*3.27499*3.27175*3.27499*3.27168
01/07/2016 09:25:00*3.27175*3.27369*3.27426*3.27097
01/07/2016 09:30:00*3.27369*3.27404*3.27425*3.27205
01/07/2016 09:35:00*3.27404*3.27606*3.27628*3.27396
01/07/2016 09:40:00*3.27606*3.26597*3.27606*3.26564
01/07/2016 09:45:00*3.26597*3.26072*3.26649*3.25971
01/07/2016 09:50:00*3.26072*3.25444*3.26193*3.25443
01/07/2016 09:55:00*3.25444*3.25369*3.25698*3.2515
01/07/2016 10:00:00*3.25369*3.25384*3.25554*3.25251
01/07/2016 10:05:00*3.25384*3.25777*3.25912*3.25384
01/07/2016 10:10:00*3.25777*3.2615*3.26343*3.25777
01/07/2016 10:15:00*3.2615*3.26004*3.26453*3.25966
01/07/2016 10:20:00*3.26004*3.2573*3.2601*3.2566
01/07/2016 10:25:00*3.2573*3.26019*3.26019*3.25669
01/07/2016 10:30:00*3.26019*3.25811*3.26019*3.25652
01/07/2016 10:35:00*3.25811*3.25212*3.25813*3.25083
01/07/2016 10:40:00*3.25212*3.25014*3.25416*3.24891
01/07/2016 10:45:00*3.25014*3.25102*3.25239*3.24982
01/07/2016 10:50:00*3.25102*3.24962*3.25244*3.249
01/07/2016 10:55:00*3.24962*3.247*3.24988*3.24579
01/07/2016 11:00:00*3.247*3.24125*3.247*3.23861
01/07/2016 11:05:00*3.24125*3.2463*3.24718*3.24045
01/07/2016 11:10:00*3.2463*3.24936*3.25042*3.2463
01/07/2016 11:15:00*3.24936*3.24949*3.25166*3.24875
01/07/2016 11:20:00*3.24949*3.25073*3.25169*3.2488
01/07/2016 11:25:00*3.25073*3.25336*3.25366*3.24874
01/07/2016 11:30:00*3.25336*3.25442*3.2551*3.25285
01/07/2016 11:35:00*3.25442*3.25487*3.25523*3.25193
01/07/2016 11:40:00*3.25487*3.2544*3.25605*3.25287
01/07/2016 11:45:00*3.2544*3.25222*3.25532*3.25195
01/07/2016 11:50:00*3.25222*3.25441*3.25505*3.2522
01/07/2016 11:55:00*3.25441*3.25541*3.25541*3.25403
01/07/2016 12:00:00*3.25541*3.25638*3.25694*3.25464
01/07/2016 12:05:00*3.25638*3.2573*3.25773*3.25528
01/07/2016 12:10:00*3.2573*3.25819*3.25863*3.25674
01/07/2016 12:15:00*3.25819*3.25688*3.25949*3.25618
01/07/2016 12:20:00*3.25688*3.25798*3.25833*3.25526
01/07/2016 12:25:00*3.25798*3.25894*3.25914*3.25659
01/07/2016 12:30:00*3.25894*3.2595*3.25985*3.25844
01/07/2016 12:35:00*3.2595*3.25743*3.2595*3.25717
01/07/2016 12:40:00*3.25743*3.25815*3.25841*3.25637
01/07/2016 12:45:00*3.25815*3.25758*3.25815*3.25562
01/07/2016 12:50:00*3.25758*3.25631*3.25758*3.25534
01/07/2016 12:55:00*3.25631*3.25773*3.25806*3.25619
01/07/2016 13:00:00*3.25773*3.25646*3.25809*3.25614
01/07/2016 13:05:00*3.25646*3.25938*3.25952*3.25633
01/07/2016 13:10:00*3.25938*3.26151*3.26167*3.25929
01/07/2016 13:15:00*3.26151*3.26243*3.26273*3.26151
01/07/2016 13:20:00*3.26243*3.26335*3.26342*3.26179
01/07/2016 13:25:00*3.26335*3.2639*3.26713*3.26331
01/07/2016 13:30:00*3.2639*3.26592*3.26592*3.2633
01/07/2016 13:35:00*3.26592*3.26662*3.26735*3.26401
01/07/2016 13:40:00*3.26662*3.27213*3.27277*3.26643
01/07/2016 13:45:00*3.27213*3.27749*3.27799*3.27207
01/07/2016 13:50:00*3.27749*3.2752*3.27749*3.27456
01/07/2016 13:55:00*3.2752*3.27324*3.27586*3.27293
01/07/2016 14:00:00*3.27324*3.27502*3.2753*3.27298
01/07/2016 14:05:00*3.27502*3.27545*3.27693*3.27276
01/07/2016 14:10:00*3.27545*3.27831*3.27902*3.2749
01/07/2016 14:15:00*3.27831*3.27746*3.27876*3.27672
01/07/2016 14:20:00*3.27746*3.27568*3.27746*3.27536
01/07/2016 14:25:00*3.27568*3.27428*3.27675*3.27423
01/07/2016 14:30:00*3.27428*3.27676*3.27676*3.27303
01/07/2016 14:35:00*3.27676*3.27914*3.27925*3.27498
01/07/2016 14:40:00*3.27914*3.27724*3.27977*3.27724
01/07/2016 14:45:00*3.27724*3.27395*3.27967*3.27271
01/07/2016 14:50:00*3.27395*3.27322*3.27508*3.27245
01/07/2016 14:55:00*3.27322*3.27533*3.27534*3.27187
01/07/2016 15:00:00*3.27533*3.28038*3.28176*3.27533
01/07/2016 15:05:00*3.28038*3.27927*3.28125*3.27816
01/07/2016 15:10:00*3.27927*3.28189*3.2824*3.27886
01/07/2016 15:15:00*3.28189*3.28123*3.28386*3.28063
01/07/2016 15:20:00*3.28123*3.28134*3.28269*3.28039
01/07/2016 15:25:00*3.28134*3.2848*3.28545*3.28134
01/07/2016 15:30:00*3.2848*3.28374*3.28602*3.28261
01/07/2016 15:35:00*3.28374*3.28184*3.28404*3.28174
01/07/2016 15:40:00*3.28184*3.2811*3.28184*3.28023
01/07/2016 15:45:00*3.2811*3.2816*3.28218*3.28072
01/07/2016 15:50:00*3.2816*3.2809*3.28223*3.28011
01/07/2016 15:55:00*3.2809*3.28276*3.28285*3.28032
01/07/2016 16:00:00*3.28276*3.28349*3.28423*3.28248
01/07/2016 16:05:00*3.28349*3.28446*3.28494*3.28349
01/07/2016 16:10:00*3.28446*3.2821*3.28481*3.28194
01/07/2016 16:15:00*3.2821*3.28351*3.28365*3.28177
01/07/2016 16:20:00*3.28351*3.28375*3.28446*3.28232
01/07/2016 16:25:00*3.28375*3.28372*3.28388*3.28277
01/07/2016 16:30:00*3.28372*3.28351*3.28376*3.28136
01/07/2016 16:35:00*3.28351*3.28278*3.2841*3.28172
01/07/2016 16:40:00*3.28278*3.28148*3.28278*3.28072
01/07/2016 16:45:00*3.28148*3.28133*3.28267*3.28061
01/07/2016 16:50:00*3.28133*3.28158*3.28239*3.27853
01/07/2016 16:55:00*3.28158*3.27584*3.28183*3.27258
01/07/2016 17:00:00*3.27584*3.27454*3.27584*3.27355
