01/05/2016 17:05:00*3.20488*3.20461*3.20605*3.20214
01/05/2016 17:10:00*3.20461*3.20456*3.20593*3.20256
01/05/2016 17:15:00*3.20456*3.20555*3.20594*3.20456
01/05/2016 17:20:00*3.20555*3.20746*3.20757*3.20378
01/05/2016 17:25:00*3.20746*3.20734*3.20829*3.20521
01/05/2016 17:30:00*3.20734*3.20812*3.20867*3.20711
01/05/2016 17:35:00*3.20812*3.20713*3.20838*3.20645
01/05/2016 17:40:00*3.20713*3.20833*3.20899*3.20693
01/05/2016 17:45:00*3.20833*3.20817*3.20833*3.20764
01/05/2016 17:50:00*3.20817*3.20888*3.20941*3.20817
01/05/2016 17:55:00*3.20888*3.20682*3.20913*3.20682
01/05/2016 18:00:00*3.20682*3.20883*3.20945*3.20682
01/05/2016 18:05:00*3.20883*3.20892*3.20945*3.20858
01/05/2016 18:10:00*3.20892*3.2093*3.20991*3.20892
01/05/2016 18:15:00*3.2093*3.21019*3.21019*3.20927
01/05/2016 18:20:00*3.21019*3.21026*3.21056*3.20973
01/05/2016 18:25:00*3.21026*3.21081*3.21081*3.21026
01/05/2016 18:30:00*3.21081*3.20976*3.21086*3.20965
01/05/2016 18:35:00*3.20976*3.20975*3.20998*3.20958
01/05/2016 18:40:00*3.20975*3.20988*3.20993*3.20963
01/05/2016 18:45:00*3.20988*3.20957*3.20996*3.20938
01/05/2016 18:50:00*3.20957*3.20939*3.20966*3.20913
01/05/2016 18:55:00*3.20939*3.20829*3.20939*3.20829
01/05/2016 19:00:00*3.20829*3.20882*3.20886*3.2078
01/05/2016 19:05:00*3.20882*3.2079*3.2092*3.2079
01/05/2016 19:10:00*3.2079*3.20711*3.20793*3.20709
01/05/2016 19:15:00*3.20711*3.20801*3.20806*3.20699
01/05/2016 19:20:00*3.20801*3.2072*3.20801*3.20674
01/05/2016 19:25:00*3.2072*3.20669*3.20775*3.20659
01/05/2016 19:30:00*3.20669*3.20655*3.20676*3.20649
01/05/2016 19:35:00*3.20655*3.20627*3.20684*3.20627
01/05/2016 19:40:00*3.20627*3.20555*3.2063*3.20555
01/05/2016 19:45:00*3.20555*3.20672*3.20697*3.2055
01/05/2016 19:50:00*3.20672*3.20705*3.20711*3.2066
01/05/2016 19:55:00*3.20705*3.207*3.20726*3.20677
01/05/2016 20:00:00*3.207*3.20691*3.20706*3.2066
01/05/2016 20:05:00*3.20691*3.20693*3.20704*3.20648
01/05/2016 20:10:00*3.20693*3.20548*3.207*3.20548
01/05/2016 20:15:00*3.20548*3.20593*3.20631*3.20545
01/05/2016 20:20:00*3.20593*3.2084*3.20859*3.2058
01/05/2016 20:25:00*3.2084*3.21732*3.21751*3.20833
01/05/2016 20:30:00*3.21732*3.21503*3.2179*3.21236
01/05/2016 20:35:00*3.21503*3.2147*3.21652*3.21443
01/05/2016 20:40:00*3.2147*3.21113*3.2161*3.2101
01/05/2016 20:45:00*3.21113*3.21063*3.21219*3.21063
01/05/2016 20:50:00*3.21063*3.21473*3.21476*3.21057
01/05/2016 20:55:00*3.21473*3.21283*3.21474*3.21278
01/05/2016 21:00:00*3.21283*3.21339*3.21353*3.21213
01/05/2016 21:05:00*3.21339*3.2151*3.2159*3.21339
01/05/2016 21:10:00*3.2151*3.21713*3.2177*3.21416
01/05/2016 21:15:00*3.21713*3.21699*3.21771*3.21549
01/05/2016 21:20:00*3.21699*3.21645*3.2171*3.21611
01/05/2016 21:25:00*3.21645*3.2173*3.2173*3.21615
01/05/2016 21:30:00*3.2173*3.21845*3.22067*3.2173
01/05/2016 21:35:00*3.21845*3.22013*3.22031*3.21804
01/05/2016 21:40:00*3.22013*3.22044*3.22187*3.2193
01/05/2016 21:45:00*3.22044*3.22311*3.22353*3.21987
01/05/2016 21:50:00*3.22311*3.2237*3.2237*3.2218
01/05/2016 21:55:00*3.2237*3.22347*3.22393*3.22268
01/05/2016 22:00:00*3.22347*3.22262*3.22393*3.22247
01/05/2016 22:05:00*3.22262*3.2269*3.2271*3.22229
01/05/2016 22:10:00*3.2269*3.22576*3.2271*3.22562
01/05/2016 22:15:00*3.22576*3.22521*3.22579*3.22506
01/05/2016 22:20:00*3.22521*3.22542*3.22596*3.22492
01/05/2016 22:25:00*3.22542*3.22247*3.2255*3.22206
01/05/2016 22:30:00*3.22247*3.22285*3.22285*3.22082
01/05/2016 22:35:00*3.22285*3.2236*3.224*3.22131
01/05/2016 22:40:00*3.2236*3.22258*3.22415*3.22195
01/05/2016 22:45:00*3.22258*3.21744*3.22258*3.21653
01/05/2016 22:50:00*3.21744*3.2182*3.21937*3.21671
01/05/2016 22:55:00*3.2182*3.21674*3.21929*3.21669
01/05/2016 23:00:00*3.21674*3.2163*3.21728*3.21595
01/05/2016 23:05:00*3.2163*3.21655*3.21725*3.21606
01/05/2016 23:10:00*3.21655*3.21734*3.21746*3.21636
01/05/2016 23:15:00*3.21734*3.21707*3.21762*3.21686
01/05/2016 23:20:00*3.21707*3.21693*3.21769*3.21692
01/05/2016 23:25:00*3.21693*3.21681*3.21713*3.21653
01/05/2016 23:30:00*3.21681*3.21736*3.21761*3.2167
01/05/2016 23:35:00*3.21736*3.2181*3.21816*3.21703
01/05/2016 23:40:00*3.2181*3.21775*3.22063*3.21738
01/05/2016 23:45:00*3.21775*3.21771*3.21797*3.2174
01/05/2016 23:50:00*3.21771*3.2179*3.21852*3.2174
01/05/2016 23:55:00*3.2179*3.21816*3.21846*3.21734
01/06/2016 00:00:00*3.21816*3.21852*3.21966*3.21813
01/06/2016 00:05:00*3.21852*3.21857*3.21954*3.21806
01/06/2016 00:10:00*3.21857*3.21923*3.21923*3.2182
01/06/2016 00:15:00*3.21923*3.2189*3.21923*3.2185
01/06/2016 00:20:00*3.2189*3.2193*3.21981*3.21882
01/06/2016 00:25:00*3.2193*3.21934*3.22037*3.21908
01/06/2016 00:30:00*3.21934*3.2185*3.21939*3.218
01/06/2016 00:35:00*3.2185*3.21895*3.2192*3.2183
01/06/2016 00:40:00*3.21895*3.2185*3.21914*3.21842
01/06/2016 00:45:00*3.2185*3.21872*3.21913*3.21812
01/06/2016 00:50:00*3.21872*3.21777*3.21876*3.21695
01/06/2016 00:55:00*3.21777*3.21663*3.2182*3.21663
01/06/2016 01:00:00*3.21663*3.2175*3.21837*3.21663
01/06/2016 01:05:00*3.2175*3.21828*3.21869*3.21711
01/06/2016 01:10:00*3.21828*3.21819*3.21884*3.21732
01/06/2016 01:15:00*3.21819*3.21736*3.21833*3.21733
01/06/2016 01:20:00*3.21736*3.21877*3.21973*3.21736
01/06/2016 01:25:00*3.21877*3.21976*3.21989*3.21877
01/06/2016 01:30:00*3.21976*3.22274*3.22312*3.21957
01/06/2016 01:35:00*3.22274*3.2275*3.22852*3.22263
01/06/2016 01:40:00*3.2275*3.22645*3.22808*3.22438
01/06/2016 01:45:00*3.22645*3.22806*3.22821*3.2254
01/06/2016 01:50:00*3.22806*3.22847*3.22941*3.22768
01/06/2016 01:55:00*3.22847*3.22214*3.22869*3.21894
01/06/2016 02:00:00*3.22214*3.22506*3.22554*3.21876
01/06/2016 02:05:00*3.22506*3.22182*3.22748*3.22108
01/06/2016 02:10:00*3.22182*3.21988*3.22243*3.21862
01/06/2016 02:15:00*3.21988*3.21857*3.22009*3.21719
01/06/2016 02:20:00*3.21857*3.21955*3.22025*3.218
01/06/2016 02:25:00*3.21955*3.2166*3.21955*3.21556
01/06/2016 02:30:00*3.2166*3.2155*3.21689*3.21453
01/06/2016 02:35:00*3.2155*3.21684*3.21724*3.21497
01/06/2016 02:40:00*3.21684*3.21505*3.21723*3.21332
01/06/2016 02:45:00*3.21505*3.21534*3.21668*3.21392
01/06/2016 02:50:00*3.21534*3.21798*3.22086*3.21422
01/06/2016 02:55:00*3.21798*3.21829*3.22009*3.21715
01/06/2016 03:00:00*3.21829*3.22061*3.22149*3.21731
01/06/2016 03:05:00*3.22061*3.22464*3.22643*3.21896
01/06/2016 03:10:00*3.22464*3.22705*3.22929*3.22464
01/06/2016 03:15:00*3.22705*3.23409*3.23431*3.22654
01/06/2016 03:20:00*3.23409*3.23041*3.23565*3.22869
01/06/2016 03:25:00*3.23041*3.23228*3.23553*3.22989
01/06/2016 03:30:00*3.23228*3.23227*3.23499*3.23162
01/06/2016 03:35:00*3.23227*3.22829*3.23276*3.22804
01/06/2016 03:40:00*3.22829*3.22712*3.23168*3.2269
01/06/2016 03:45:00*3.22712*3.22879*3.2291*3.22514
01/06/2016 03:50:00*3.22879*3.22984*3.23011*3.22523
01/06/2016 03:55:00*3.22984*3.2277*3.23078*3.22623
01/06/2016 04:00:00*3.2277*3.23267*3.23317*3.22571
01/06/2016 04:05:00*3.23267*3.23122*3.2343*3.22937
01/06/2016 04:10:00*3.23122*3.23033*3.2333*3.2269
01/06/2016 04:15:00*3.23033*3.22786*3.23073*3.22698
01/06/2016 04:20:00*3.22786*3.22475*3.22897*3.22475
01/06/2016 04:25:00*3.22475*3.22564*3.22693*3.22292
01/06/2016 04:30:00*3.22564*3.22683*3.227*3.22419
01/06/2016 04:35:00*3.22683*3.2263*3.22808*3.22545
01/06/2016 04:40:00*3.2263*3.22289*3.2272*3.2221
01/06/2016 04:45:00*3.22289*3.22369*3.22389*3.22191
01/06/2016 04:50:00*3.22369*3.22597*3.22691*3.22337
01/06/2016 04:55:00*3.22597*3.22762*3.22833*3.22462
01/06/2016 05:00:00*3.22762*3.22152*3.22801*3.22152
01/06/2016 05:05:00*3.22152*3.22281*3.2243*3.22043
01/06/2016 05:10:00*3.22281*3.22403*3.2246*3.2226
01/06/2016 05:15:00*3.22403*3.22542*3.22751*3.22369
01/06/2016 05:20:00*3.22542*3.22647*3.22664*3.22507
01/06/2016 05:25:00*3.22647*3.22719*3.22877*3.22647
01/06/2016 05:30:00*3.22719*3.22763*3.2285*3.226
01/06/2016 05:35:00*3.22763*3.22789*3.22935*3.22674
01/06/2016 05:40:00*3.22789*3.22533*3.22963*3.22498
01/06/2016 05:45:00*3.22533*3.22564*3.22636*3.22516
01/06/2016 05:50:00*3.22564*3.22556*3.22638*3.22479
01/06/2016 05:55:00*3.22556*3.2294*3.22951*3.22556
01/06/2016 06:00:00*3.2294*3.23099*3.23128*3.22916
01/06/2016 06:05:00*3.23099*3.23536*3.23536*3.2309
01/06/2016 06:10:00*3.23536*3.23301*3.23784*3.23289
01/06/2016 06:15:00*3.23301*3.23324*3.23428*3.23153
01/06/2016 06:20:00*3.23324*3.23622*3.2364*3.23317
01/06/2016 06:25:00*3.23622*3.23141*3.23726*3.23125
01/06/2016 06:30:00*3.23141*3.23307*3.23319*3.23091
01/06/2016 06:35:00*3.23307*3.23173*3.23367*3.23077
01/06/2016 06:40:00*3.23173*3.23083*3.23196*3.2302
01/06/2016 06:45:00*3.23083*3.22788*3.23092*3.22671
01/06/2016 06:50:00*3.22788*3.23069*3.23219*3.22788
01/06/2016 06:55:00*3.23069*3.23208*3.23243*3.23027
01/06/2016 07:00:00*3.23208*3.23083*3.2324*3.22961
01/06/2016 07:05:00*3.23083*3.2307*3.2313*3.22911
01/06/2016 07:10:00*3.2307*3.2311*3.23136*3.22989
01/06/2016 07:15:00*3.2311*3.23182*3.23317*3.23057
01/06/2016 07:20:00*3.23182*3.2309*3.23359*3.2307
01/06/2016 07:25:00*3.2309*3.23118*3.23308*3.2309
01/06/2016 07:30:00*3.23118*3.22933*3.2317*3.22897
01/06/2016 07:35:00*3.22933*3.23169*3.23205*3.22929
01/06/2016 07:40:00*3.23169*3.23198*3.2326*3.23128
01/06/2016 07:45:00*3.23198*3.23459*3.23726*3.23198
01/06/2016 07:50:00*3.23459*3.23503*3.2355*3.23305
01/06/2016 07:55:00*3.23503*3.2328*3.23503*3.23155
01/06/2016 08:00:00*3.2328*3.23433*3.23478*3.23084
01/06/2016 08:05:00*3.23433*3.23524*3.23571*3.23366
01/06/2016 08:10:00*3.23524*3.23402*3.23524*3.23313
01/06/2016 08:15:00*3.23402*3.23068*3.23466*3.23068
01/06/2016 08:20:00*3.23068*3.23188*3.23439*3.22234
01/06/2016 08:25:00*3.23188*3.23329*3.23457*3.23008
01/06/2016 08:30:00*3.23329*3.22921*3.23355*3.22902
01/06/2016 08:35:00*3.22921*3.23023*3.23111*3.22589
01/06/2016 08:40:00*3.23023*3.23195*3.23409*3.22998
01/06/2016 08:45:00*3.23195*3.23287*3.23399*3.23113
01/06/2016 08:50:00*3.23287*3.23222*3.2355*3.23142
01/06/2016 08:55:00*3.23222*3.23229*3.23334*3.23072
01/06/2016 09:00:00*3.23229*3.23012*3.23229*3.23012
01/06/2016 09:05:00*3.23012*3.22983*3.23132*3.22888
01/06/2016 09:10:00*3.22983*3.23053*3.23111*3.22942
01/06/2016 09:15:00*3.23053*3.23378*3.23414*3.23
01/06/2016 09:20:00*3.23378*3.23416*3.23519*3.23274
01/06/2016 09:25:00*3.23416*3.23014*3.23419*3.23012
01/06/2016 09:30:00*3.23014*3.22997*3.23148*3.22887
01/06/2016 09:35:00*3.22997*3.22873*3.22997*3.22693
01/06/2016 09:40:00*3.22873*3.22932*3.23045*3.22769
01/06/2016 09:45:00*3.22932*3.23114*3.23161*3.22925
01/06/2016 09:50:00*3.23114*3.23207*3.23304*3.22956
01/06/2016 09:55:00*3.23207*3.23198*3.23342*3.23072
01/06/2016 10:00:00*3.23198*3.22923*3.23276*3.22919
01/06/2016 10:05:00*3.22923*3.22933*3.23329*3.22896
01/06/2016 10:10:00*3.22933*3.22932*3.23156*3.22924
01/06/2016 10:15:00*3.22932*3.23182*3.232*3.22911
01/06/2016 10:20:00*3.23182*3.2327*3.23456*3.23162
01/06/2016 10:25:00*3.2327*3.23194*3.2332*3.23022
01/06/2016 10:30:00*3.23194*3.23212*3.23312*3.23058
01/06/2016 10:35:00*3.23212*3.23549*3.23608*3.23209
01/06/2016 10:40:00*3.23549*3.23788*3.23811*3.23488
01/06/2016 10:45:00*3.23788*3.23694*3.23893*3.236
01/06/2016 10:50:00*3.23694*3.23748*3.23812*3.23607
01/06/2016 10:55:00*3.23748*3.23982*3.24107*3.23745
01/06/2016 11:00:00*3.23982*3.23526*3.23982*3.23526
01/06/2016 11:05:00*3.23526*3.23258*3.23538*3.23226
01/06/2016 11:10:00*3.23258*3.23173*3.23347*3.23173
01/06/2016 11:15:00*3.23173*3.23199*3.23297*3.23162
01/06/2016 11:20:00*3.23199*3.23151*3.23382*3.23109
01/06/2016 11:25:00*3.23151*3.22982*3.23205*3.22982
01/06/2016 11:30:00*3.22982*3.2299*3.2306*3.22861
01/06/2016 11:35:00*3.2299*3.23255*3.23266*3.22965
01/06/2016 11:40:00*3.23255*3.22976*3.23255*3.22976
01/06/2016 11:45:00*3.22976*3.23225*3.23225*3.22968
01/06/2016 11:50:00*3.23225*3.23339*3.23424*3.23188
01/06/2016 11:55:00*3.23339*3.23169*3.23342*3.23164
01/06/2016 12:00:00*3.23169*3.23251*3.23328*3.23169
01/06/2016 12:05:00*3.23251*3.23126*3.23362*3.23093
01/06/2016 12:10:00*3.23126*3.2313*3.23231*3.23113
01/06/2016 12:15:00*3.2313*3.2312*3.23217*3.23106
01/06/2016 12:20:00*3.2312*3.23198*3.23199*3.23085
01/06/2016 12:25:00*3.23198*3.23159*3.23224*3.2315
01/06/2016 12:30:00*3.23159*3.23159*3.23271*3.2313
01/06/2016 12:35:00*3.23159*3.23124*3.23246*3.23121
01/06/2016 12:40:00*3.23124*3.23084*3.23172*3.23045
01/06/2016 12:45:00*3.23084*3.23147*3.23156*3.2304
01/06/2016 12:50:00*3.23147*3.23066*3.23147*3.23018
01/06/2016 12:55:00*3.23066*3.23028*3.23091*3.2298
01/06/2016 13:00:00*3.23028*3.23059*3.23134*3.22965
01/06/2016 13:05:00*3.23059*3.23429*3.23489*3.23059
01/06/2016 13:10:00*3.23429*3.23449*3.23513*3.23385
01/06/2016 13:15:00*3.23449*3.23544*3.23553*3.23437
01/06/2016 13:20:00*3.23544*3.23573*3.23655*3.23462
01/06/2016 13:25:00*3.23573*3.23612*3.23653*3.23459
01/06/2016 13:30:00*3.23612*3.2366*3.23782*3.23597
01/06/2016 13:35:00*3.2366*3.23692*3.23782*3.23658
01/06/2016 13:40:00*3.23692*3.23404*3.23696*3.23333
01/06/2016 13:45:00*3.23404*3.23305*3.23404*3.23277
01/06/2016 13:50:00*3.23305*3.23285*3.23368*3.23219
01/06/2016 13:55:00*3.23285*3.23291*3.23332*3.23216
01/06/2016 14:00:00*3.23291*3.23228*3.23337*3.23192
01/06/2016 14:05:00*3.23228*3.23583*3.23911*3.22804
01/06/2016 14:10:00*3.23583*3.23444*3.24*3.23392
01/06/2016 14:15:00*3.23444*3.23383*3.23662*3.23226
01/06/2016 14:20:00*3.23383*3.23117*3.23428*3.2301
01/06/2016 14:25:00*3.23117*3.2301*3.23287*3.23001
01/06/2016 14:30:00*3.2301*3.23156*3.23243*3.22962
01/06/2016 14:35:00*3.23156*3.23379*3.23421*3.23036
01/06/2016 14:40:00*3.23379*3.23329*3.23422*3.23156
01/06/2016 14:45:00*3.23329*3.23644*3.23644*3.23171
01/06/2016 14:50:00*3.23644*3.2386*3.23886*3.23569
01/06/2016 14:55:00*3.2386*3.237*3.23997*3.23654
01/06/2016 15:00:00*3.237*3.23824*3.23858*3.23652
01/06/2016 15:05:00*3.23824*3.23905*3.24017*3.23665
01/06/2016 15:10:00*3.23905*3.23907*3.23973*3.23835
01/06/2016 15:15:00*3.23907*3.23795*3.2407*3.2376
01/06/2016 15:20:00*3.23795*3.2375*3.23964*3.23733
01/06/2016 15:25:00*3.2375*3.23653*3.23802*3.23554
01/06/2016 15:30:00*3.23653*3.23569*3.23666*3.23495
01/06/2016 15:35:00*3.23569*3.23474*3.23601*3.23441
01/06/2016 15:40:00*3.23474*3.23517*3.23599*3.2347
01/06/2016 15:45:00*3.23517*3.23532*3.23632*3.23469
01/06/2016 15:50:00*3.23532*3.23551*3.23572*3.23416
01/06/2016 15:55:00*3.23551*3.23535*3.23635*3.23501
01/06/2016 16:00:00*3.23535*3.23703*3.23703*3.23445
01/06/2016 16:05:00*3.23703*3.23749*3.2379*3.23687
01/06/2016 16:10:00*3.23749*3.23664*3.23796*3.23655
01/06/2016 16:15:00*3.23664*3.23676*3.23709*3.23627
01/06/2016 16:20:00*3.23676*3.23684*3.2374*3.23656
01/06/2016 16:25:00*3.23684*3.23628*3.23727*3.23623
01/06/2016 16:30:00*3.23628*3.23696*3.23696*3.23619
01/06/2016 16:35:00*3.23696*3.23557*3.23696*3.23533
01/06/2016 16:40:00*3.23557*3.23594*3.23658*3.23538
01/06/2016 16:45:00*3.23594*3.23592*3.23596*3.23523
01/06/2016 16:50:00*3.23592*3.23623*3.23786*3.23573
01/06/2016 16:55:00*3.23623*3.23555*3.23852*3.23539
01/06/2016 17:00:00*3.23555*3.2351*3.2357*3.23495
