01/04/2016 17:05:00*3.2102*3.20619*3.2102*3.20619
01/04/2016 17:10:00*3.20619*3.20723*3.20796*3.20619
01/04/2016 17:15:00*3.20723*3.21097*3.21147*3.20404
01/04/2016 17:20:00*3.21097*3.21036*3.21097*3.21027
01/04/2016 17:25:00*3.21036*3.2105*3.2105*3.20843
01/04/2016 17:30:00*3.2105*3.21026*3.21098*3.20981
01/04/2016 17:35:00*3.21026*3.20914*3.21026*3.20914
01/04/2016 17:40:00*3.20914*3.20867*3.20917*3.20867
01/04/2016 17:45:00*3.20867*3.209*3.2094*3.20867
01/04/2016 17:50:00*3.209*3.20957*3.2099*3.20863
01/04/2016 17:55:00*3.20957*3.2087*3.2096*3.2087
01/04/2016 18:00:00*3.2087*3.2087*3.20884*3.2087
01/04/2016 18:05:00*3.2087*3.20901*3.2104*3.20855
01/04/2016 18:10:00*3.20901*3.20919*3.20944*3.20884
01/04/2016 18:15:00*3.20919*3.20928*3.20959*3.20911
01/04/2016 18:20:00*3.20928*3.20782*3.20928*3.20766
01/04/2016 18:25:00*3.20782*3.20822*3.20823*3.20782
01/04/2016 18:30:00*3.20822*3.20845*3.20845*3.20822
01/04/2016 18:35:00*3.20845*3.20849*3.20857*3.20841
01/04/2016 18:40:00*3.20849*3.20762*3.20849*3.20762
01/04/2016 18:45:00*3.20762*3.20705*3.20762*3.20705
01/04/2016 18:50:00*3.20705*3.2081*3.2081*3.20705
01/04/2016 18:55:00*3.2081*3.209*3.209*3.2081
01/04/2016 19:00:00*3.209*3.20804*3.209*3.20771
01/04/2016 19:05:00*3.20804*3.2059*3.20804*3.20531
01/04/2016 19:10:00*3.2059*3.2065*3.2073*3.2059
01/04/2016 19:15:00*3.2065*3.20675*3.2075*3.20632
01/04/2016 19:20:00*3.20675*3.2069*3.2071*3.20664
01/04/2016 19:25:00*3.2069*3.2077*3.2077*3.20675
01/04/2016 19:30:00*3.2077*3.2071*3.2077*3.2071
01/04/2016 19:35:00*3.2071*3.2069*3.2071*3.20597
01/04/2016 19:40:00*3.2069*3.2083*3.2083*3.20612
01/04/2016 19:45:00*3.2083*3.20938*3.2097*3.2083
01/04/2016 19:50:00*3.20938*3.2103*3.2103*3.2092
01/04/2016 19:55:00*3.2103*3.20993*3.2117*3.20993
01/04/2016 20:00:00*3.20993*3.20954*3.2105*3.2094
01/04/2016 20:05:00*3.20954*3.21086*3.21133*3.20941
01/04/2016 20:10:00*3.21086*3.21083*3.21142*3.21012
01/04/2016 20:15:00*3.21083*3.2103*3.21116*3.21027
01/04/2016 20:20:00*3.2103*3.2083*3.2113*3.20812
01/04/2016 20:25:00*3.2083*3.21049*3.21049*3.20814
01/04/2016 20:30:00*3.21049*3.21011*3.21123*3.21011
01/04/2016 20:35:00*3.21011*3.20904*3.21014*3.20904
01/04/2016 20:40:00*3.20904*3.2082*3.20932*3.20738
01/04/2016 20:45:00*3.2082*3.20993*3.21056*3.2077
01/04/2016 20:50:00*3.20993*3.20754*3.2105*3.2065
01/04/2016 20:55:00*3.20754*3.2079*3.20805*3.20664
01/04/2016 21:00:00*3.2079*3.20721*3.20819*3.20703
01/04/2016 21:05:00*3.20721*3.20828*3.20849*3.20716
01/04/2016 21:10:00*3.20828*3.2074*3.20828*3.2074
01/04/2016 21:15:00*3.2074*3.20697*3.2074*3.2067
01/04/2016 21:20:00*3.20697*3.20652*3.20703*3.20634
01/04/2016 21:25:00*3.20652*3.20654*3.20692*3.20627
01/04/2016 21:30:00*3.20654*3.20593*3.20657*3.20579
01/04/2016 21:35:00*3.20593*3.20488*3.20593*3.20456
01/04/2016 21:40:00*3.20488*3.205*3.20527*3.20473
01/04/2016 21:45:00*3.205*3.20408*3.20503*3.20358
01/04/2016 21:50:00*3.20408*3.20376*3.20408*3.2034
01/04/2016 21:55:00*3.20376*3.20417*3.2042*3.2037
01/04/2016 22:00:00*3.20417*3.20385*3.20426*3.20371
01/04/2016 22:05:00*3.20385*3.2037*3.20488*3.20351
01/04/2016 22:10:00*3.2037*3.20243*3.2037*3.20214
01/04/2016 22:15:00*3.20243*3.20119*3.20279*3.20023
01/04/2016 22:20:00*3.20119*3.20078*3.20121*3.20075
01/04/2016 22:25:00*3.20078*3.20118*3.20122*3.20078
01/04/2016 22:30:00*3.20118*3.20196*3.20232*3.20118
01/04/2016 22:35:00*3.20196*3.20169*3.20217*3.20169
01/04/2016 22:40:00*3.20169*3.20197*3.2021*3.20169
01/04/2016 22:45:00*3.20197*3.2003*3.20197*3.20006
01/04/2016 22:50:00*3.2003*3.2007*3.2009*3.20024
01/04/2016 22:55:00*3.2007*3.2019*3.2019*3.20041
01/04/2016 23:00:00*3.2019*3.20172*3.20267*3.20159
01/04/2016 23:05:00*3.20172*3.20188*3.20204*3.20169
01/04/2016 23:10:00*3.20188*3.20229*3.20229*3.20188
01/04/2016 23:15:00*3.20229*3.203*3.20309*3.20229
01/04/2016 23:20:00*3.203*3.20327*3.20466*3.20282
01/04/2016 23:25:00*3.20327*3.20305*3.20327*3.20262
01/04/2016 23:30:00*3.20305*3.20189*3.20331*3.20182
01/04/2016 23:35:00*3.20189*3.2023*3.20289*3.20171
01/04/2016 23:40:00*3.2023*3.20295*3.2033*3.20211
01/04/2016 23:45:00*3.20295*3.20306*3.20339*3.20295
01/04/2016 23:50:00*3.20306*3.20336*3.20358*3.20303
01/04/2016 23:55:00*3.20336*3.20302*3.20336*3.20296
01/05/2016 00:00:00*3.20302*3.20204*3.20331*3.20179
01/05/2016 00:05:00*3.20204*3.20204*3.20232*3.2017
01/05/2016 00:10:00*3.20204*3.20232*3.20232*3.20191
01/05/2016 00:15:00*3.20232*3.20228*3.20246*3.20204
01/05/2016 00:20:00*3.20228*3.20394*3.20415*3.20225
01/05/2016 00:25:00*3.20394*3.20344*3.20394*3.20279
01/05/2016 00:30:00*3.20344*3.20434*3.20484*3.20344
01/05/2016 00:35:00*3.20434*3.20446*3.20536*3.20412
01/05/2016 00:40:00*3.20446*3.2047*3.20538*3.20398
01/05/2016 00:45:00*3.2047*3.2048*3.20542*3.20449
01/05/2016 00:50:00*3.2048*3.20491*3.20517*3.20461
01/05/2016 00:55:00*3.20491*3.20619*3.20642*3.20491
01/05/2016 01:00:00*3.20619*3.20544*3.20676*3.20522
01/05/2016 01:05:00*3.20544*3.20572*3.20587*3.20483
01/05/2016 01:10:00*3.20572*3.20766*3.20766*3.20531
01/05/2016 01:15:00*3.20766*3.2103*3.2103*3.20766
01/05/2016 01:20:00*3.2103*3.21056*3.21064*3.20844
01/05/2016 01:25:00*3.21056*3.20917*3.21056*3.20902
01/05/2016 01:30:00*3.20917*3.2089*3.21033*3.20875
01/05/2016 01:35:00*3.2089*3.2081*3.2089*3.2069
01/05/2016 01:40:00*3.2081*3.20633*3.20906*3.20594
01/05/2016 01:45:00*3.20633*3.20744*3.2075*3.20363
01/05/2016 01:50:00*3.20744*3.20863*3.20863*3.2058
01/05/2016 01:55:00*3.20863*3.20834*3.20878*3.20834
01/05/2016 02:00:00*3.20834*3.20785*3.20916*3.20663
01/05/2016 02:05:00*3.20785*3.20623*3.20836*3.20609
01/05/2016 02:10:00*3.20623*3.20439*3.2069*3.20089
01/05/2016 02:15:00*3.20439*3.19859*3.20455*3.19841
01/05/2016 02:20:00*3.19859*3.1997*3.2001*3.19756
01/05/2016 02:25:00*3.1997*3.1999*3.2003*3.19842
01/05/2016 02:30:00*3.1999*3.19742*3.2011*3.19699
01/05/2016 02:35:00*3.19742*3.19686*3.19839*3.19603
01/05/2016 02:40:00*3.19686*3.19945*3.19945*3.19598
01/05/2016 02:45:00*3.19945*3.20077*3.20224*3.19867
01/05/2016 02:50:00*3.20077*3.20273*3.20277*3.19964
01/05/2016 02:55:00*3.20273*3.20577*3.20577*3.2009
01/05/2016 03:00:00*3.20577*3.20502*3.20765*3.20502
01/05/2016 03:05:00*3.20502*3.20653*3.20792*3.205
01/05/2016 03:10:00*3.20653*3.20537*3.2067*3.20271
01/05/2016 03:15:00*3.20537*3.2061*3.2074*3.20503
01/05/2016 03:20:00*3.2061*3.20283*3.20645*3.20274
01/05/2016 03:25:00*3.20283*3.20179*3.20331*3.20131
01/05/2016 03:30:00*3.20179*3.20443*3.20628*3.20162
01/05/2016 03:35:00*3.20443*3.21123*3.21146*3.20443
01/05/2016 03:40:00*3.21123*3.2112*3.2139*3.21066
01/05/2016 03:45:00*3.2112*3.20816*3.21148*3.20785
01/05/2016 03:50:00*3.20816*3.20659*3.2094*3.20634
01/05/2016 03:55:00*3.20659*3.20629*3.20859*3.20559
01/05/2016 04:00:00*3.20629*3.20699*3.20782*3.20532
01/05/2016 04:05:00*3.20699*3.20866*3.20909*3.20611
01/05/2016 04:10:00*3.20866*3.20769*3.20866*3.20726
01/05/2016 04:15:00*3.20769*3.20641*3.20786*3.20552
01/05/2016 04:20:00*3.20641*3.20887*3.20921*3.20532
01/05/2016 04:25:00*3.20887*3.21386*3.21481*3.20885
01/05/2016 04:30:00*3.21386*3.21228*3.21397*3.20972
01/05/2016 04:35:00*3.21228*3.21163*3.21283*3.21137
01/05/2016 04:40:00*3.21163*3.20807*3.21181*3.20786
01/05/2016 04:45:00*3.20807*3.2138*3.21411*3.2075
01/05/2016 04:50:00*3.2138*3.21663*3.21759*3.21219
01/05/2016 04:55:00*3.21663*3.21482*3.21675*3.21243
01/05/2016 05:00:00*3.21482*3.21375*3.21708*3.21375
01/05/2016 05:05:00*3.21375*3.21499*3.22017*3.21266
01/05/2016 05:10:00*3.21499*3.21679*3.2182*3.21462
01/05/2016 05:15:00*3.21679*3.21975*3.22077*3.21586
01/05/2016 05:20:00*3.21975*3.22058*3.22437*3.21947
01/05/2016 05:25:00*3.22058*3.21903*3.22058*3.21752
01/05/2016 05:30:00*3.21903*3.21845*3.22062*3.21723
01/05/2016 05:35:00*3.21845*3.22105*3.22217*3.21787
01/05/2016 05:40:00*3.22105*3.2197*3.22155*3.21825
01/05/2016 05:45:00*3.2197*3.21737*3.21977*3.21635
01/05/2016 05:50:00*3.21737*3.21837*3.21944*3.2168
01/05/2016 05:55:00*3.21837*3.21449*3.21976*3.21295
01/05/2016 06:00:00*3.21449*3.21576*3.21651*3.21334
01/05/2016 06:05:00*3.21576*3.21174*3.21578*3.21097
01/05/2016 06:10:00*3.21174*3.21227*3.21339*3.20982
01/05/2016 06:15:00*3.21227*3.21357*3.21588*3.21166
01/05/2016 06:20:00*3.21357*3.21372*3.21462*3.21225
01/05/2016 06:25:00*3.21372*3.21585*3.21601*3.2132
01/05/2016 06:30:00*3.21585*3.21595*3.21753*3.21527
01/05/2016 06:35:00*3.21595*3.21304*3.21653*3.21245
01/05/2016 06:40:00*3.21304*3.2118*3.21318*3.21148
01/05/2016 06:45:00*3.2118*3.20792*3.2125*3.20779
01/05/2016 06:50:00*3.20792*3.20481*3.20835*3.20363
01/05/2016 06:55:00*3.20481*3.20308*3.2051*3.20215
01/05/2016 07:00:00*3.20308*3.20374*3.20473*3.20219
01/05/2016 07:05:00*3.20374*3.20739*3.20763*3.20357
01/05/2016 07:10:00*3.20739*3.20336*3.20803*3.2032
01/05/2016 07:15:00*3.20336*3.20496*3.2069*3.2024
01/05/2016 07:20:00*3.20496*3.20422*3.20775*3.20409
01/05/2016 07:25:00*3.20422*3.20236*3.20446*3.2017
01/05/2016 07:30:00*3.20236*3.20242*3.20324*3.20212
01/05/2016 07:35:00*3.20242*3.20519*3.20631*3.20209
01/05/2016 07:40:00*3.20519*3.20598*3.2063*3.20372
01/05/2016 07:45:00*3.20598*3.20573*3.206*3.20415
01/05/2016 07:50:00*3.20573*3.20645*3.20672*3.20446
01/05/2016 07:55:00*3.20645*3.20498*3.20742*3.20467
01/05/2016 08:00:00*3.20498*3.20235*3.20543*3.20225
01/05/2016 08:05:00*3.20235*3.19932*3.20244*3.19857
01/05/2016 08:10:00*3.19932*3.1979*3.19999*3.19739
01/05/2016 08:15:00*3.1979*3.20041*3.20042*3.19691
01/05/2016 08:20:00*3.20041*3.1969*3.20113*3.19637
01/05/2016 08:25:00*3.1969*3.1978*3.19853*3.19542
01/05/2016 08:30:00*3.1978*3.20046*3.20084*3.19772
01/05/2016 08:35:00*3.20046*3.2017*3.20258*3.20003
01/05/2016 08:40:00*3.2017*3.20155*3.2027*3.20006
01/05/2016 08:45:00*3.20155*3.20222*3.20327*3.20107
01/05/2016 08:50:00*3.20222*3.20293*3.20293*3.20122
01/05/2016 08:55:00*3.20293*3.2005*3.20359*3.20021
01/05/2016 09:00:00*3.2005*3.19921*3.20178*3.19861
01/05/2016 09:05:00*3.19921*3.20142*3.20376*3.19758
01/05/2016 09:10:00*3.20142*3.20026*3.20183*3.2002
01/05/2016 09:15:00*3.20026*3.20136*3.20149*3.20013
01/05/2016 09:20:00*3.20136*3.20219*3.20219*3.19941
01/05/2016 09:25:00*3.20219*3.20225*3.20393*3.202
01/05/2016 09:30:00*3.20225*3.20207*3.20342*3.20133
01/05/2016 09:35:00*3.20207*3.20033*3.20305*3.19821
01/05/2016 09:40:00*3.20033*3.1995*3.20033*3.1981
01/05/2016 09:45:00*3.1995*3.19731*3.19952*3.19681
01/05/2016 09:50:00*3.19731*3.19659*3.19844*3.19616
01/05/2016 09:55:00*3.19659*3.19721*3.19743*3.19296
01/05/2016 10:00:00*3.19721*3.19703*3.19984*3.1964
01/05/2016 10:05:00*3.19703*3.19681*3.19741*3.19511
01/05/2016 10:10:00*3.19681*3.19595*3.1971*3.19538
01/05/2016 10:15:00*3.19595*3.19428*3.19667*3.19422
01/05/2016 10:20:00*3.19428*3.19506*3.19512*3.19335
01/05/2016 10:25:00*3.19506*3.19572*3.19822*3.19457
01/05/2016 10:30:00*3.19572*3.19513*3.19694*3.1946
01/05/2016 10:35:00*3.19513*3.19338*3.19553*3.19229
01/05/2016 10:40:00*3.19338*3.19327*3.19405*3.192
01/05/2016 10:45:00*3.19327*3.18867*3.19346*3.18865
01/05/2016 10:50:00*3.18867*3.18903*3.19037*3.18826
01/05/2016 10:55:00*3.18903*3.18991*3.19008*3.18777
01/05/2016 11:00:00*3.18991*3.19235*3.19235*3.18855
01/05/2016 11:05:00*3.19235*3.19228*3.1927*3.19078
01/05/2016 11:10:00*3.19228*3.19296*3.19296*3.19091
01/05/2016 11:15:00*3.19296*3.19358*3.19387*3.19179
01/05/2016 11:20:00*3.19358*3.19646*3.19649*3.1935
01/05/2016 11:25:00*3.19646*3.19637*3.19714*3.19546
01/05/2016 11:30:00*3.19637*3.19532*3.19637*3.19409
01/05/2016 11:35:00*3.19532*3.19666*3.19753*3.19468
01/05/2016 11:40:00*3.19666*3.19918*3.19968*3.19625
01/05/2016 11:45:00*3.19918*3.20434*3.20434*3.19912
01/05/2016 11:50:00*3.20434*3.20274*3.20434*3.20066
01/05/2016 11:55:00*3.20274*3.20361*3.2042*3.20212
01/05/2016 12:00:00*3.20361*3.20404*3.20493*3.2027
01/05/2016 12:05:00*3.20404*3.20386*3.20539*3.2037
01/05/2016 12:10:00*3.20386*3.20195*3.20402*3.2019
01/05/2016 12:15:00*3.20195*3.20214*3.20238*3.20121
01/05/2016 12:20:00*3.20214*3.20171*3.20328*3.2015
01/05/2016 12:25:00*3.20171*3.20167*3.20232*3.20153
01/05/2016 12:30:00*3.20167*3.20132*3.20217*3.20132
01/05/2016 12:35:00*3.20132*3.20204*3.20238*3.2007
01/05/2016 12:40:00*3.20204*3.20279*3.20341*3.20204
01/05/2016 12:45:00*3.20279*3.2035*3.20374*3.20213
01/05/2016 12:50:00*3.2035*3.20146*3.2035*3.20113
01/05/2016 12:55:00*3.20146*3.20276*3.20287*3.20133
01/05/2016 13:00:00*3.20276*3.20381*3.20474*3.20199
01/05/2016 13:05:00*3.20381*3.20359*3.20386*3.20249
01/05/2016 13:10:00*3.20359*3.20508*3.20538*3.20287
01/05/2016 13:15:00*3.20508*3.20349*3.20508*3.20233
01/05/2016 13:20:00*3.20349*3.20399*3.20428*3.20333
01/05/2016 13:25:00*3.20399*3.20502*3.20512*3.20322
01/05/2016 13:30:00*3.20502*3.20646*3.20688*3.20411
01/05/2016 13:35:00*3.20646*3.20876*3.21085*3.20579
01/05/2016 13:40:00*3.20876*3.20845*3.21018*3.20567
01/05/2016 13:45:00*3.20845*3.20687*3.21025*3.20687
01/05/2016 13:50:00*3.20687*3.20835*3.20902*3.20686
01/05/2016 13:55:00*3.20835*3.20633*3.20995*3.20543
01/05/2016 14:00:00*3.20633*3.20629*3.20749*3.2041
01/05/2016 14:05:00*3.20629*3.20542*3.20759*3.20404
01/05/2016 14:10:00*3.20542*3.20583*3.20615*3.20441
01/05/2016 14:15:00*3.20583*3.20785*3.20888*3.20583
01/05/2016 14:20:00*3.20785*3.20848*3.20921*3.20757
01/05/2016 14:25:00*3.20848*3.20691*3.20906*3.20627
01/05/2016 14:30:00*3.20691*3.20728*3.2079*3.20616
01/05/2016 14:35:00*3.20728*3.2094*3.2094*3.20574
01/05/2016 14:40:00*3.2094*3.20929*3.20958*3.20795
01/05/2016 14:45:00*3.20929*3.20886*3.20945*3.20687
01/05/2016 14:50:00*3.20886*3.20908*3.20986*3.20794
01/05/2016 14:55:00*3.20908*3.20938*3.20938*3.20863
01/05/2016 15:00:00*3.20938*3.20987*3.211*3.20833
01/05/2016 15:05:00*3.20987*3.21147*3.21147*3.20895
01/05/2016 15:10:00*3.21147*3.2107*3.21151*3.21038
01/05/2016 15:15:00*3.2107*3.21052*3.21195*3.21015
01/05/2016 15:20:00*3.21052*3.21113*3.21119*3.21023
01/05/2016 15:25:00*3.21113*3.21202*3.21237*3.21106
01/05/2016 15:30:00*3.21202*3.21103*3.21239*3.20907
01/05/2016 15:35:00*3.21103*3.21217*3.21222*3.21043
01/05/2016 15:40:00*3.21217*3.21137*3.2129*3.21137
01/05/2016 15:45:00*3.21137*3.21066*3.21178*3.20968
01/05/2016 15:50:00*3.21066*3.21049*3.21102*3.20911
01/05/2016 15:55:00*3.21049*3.20935*3.21122*3.20868
01/05/2016 16:00:00*3.20935*3.2075*3.20942*3.2072
01/05/2016 16:05:00*3.2075*3.20737*3.20808*3.20632
01/05/2016 16:10:00*3.20737*3.20836*3.2093*3.20618
01/05/2016 16:15:00*3.20836*3.20698*3.20836*3.20623
01/05/2016 16:20:00*3.20698*3.20692*3.20759*3.20611
01/05/2016 16:25:00*3.20692*3.20674*3.20707*3.2067
01/05/2016 16:30:00*3.20674*3.2073*3.2073*3.20673
01/05/2016 16:35:00*3.2073*3.20882*3.20883*3.2073
01/05/2016 16:40:00*3.20882*3.20855*3.20883*3.20819
01/05/2016 16:45:00*3.20855*3.20868*3.2089*3.20771
01/05/2016 16:50:00*3.20868*3.20891*3.20891*3.20864
01/05/2016 16:55:00*3.20891*3.20834*3.20891*3.20804
01/05/2016 17:00:00*3.20834*3.20488*3.20834*3.20488
