01/03/2016 17:05:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:10:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:15:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:20:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:25:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:30:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:35:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:40:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:45:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:50:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 17:55:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 18:00:00*3.16541*3.16541*3.16541*3.16541
01/03/2016 18:05:00*3.16541*3.16547*3.16863*3.16491
01/03/2016 18:10:00*3.16547*3.16549*3.16612*3.16547
01/03/2016 18:15:00*3.16549*3.16626*3.1664*3.16532
01/03/2016 18:20:00*3.16626*3.16616*3.1668*3.16616
01/03/2016 18:25:00*3.16616*3.16438*3.16616*3.16438
01/03/2016 18:30:00*3.16438*3.16391*3.16451*3.16273
01/03/2016 18:35:00*3.16391*3.16385*3.16507*3.16305
01/03/2016 18:40:00*3.16385*3.16464*3.16464*3.16385
01/03/2016 18:45:00*3.16464*3.16489*3.16496*3.16464
01/03/2016 18:50:00*3.16489*3.16492*3.16561*3.16488
01/03/2016 18:55:00*3.16492*3.1648*3.16543*3.16474
01/03/2016 19:00:00*3.1648*3.16408*3.1648*3.16408
01/03/2016 19:05:00*3.16408*3.16488*3.16558*3.16408
01/03/2016 19:10:00*3.16488*3.16162*3.16488*3.16162
01/03/2016 19:15:00*3.16162*3.16162*3.16201*3.16153
01/03/2016 19:20:00*3.16162*3.16077*3.16198*3.16045
01/03/2016 19:25:00*3.16077*3.16054*3.16077*3.16019
01/03/2016 19:30:00*3.16054*3.15958*3.16074*3.15958
01/03/2016 19:35:00*3.15958*3.1601*3.16069*3.15894
01/03/2016 19:40:00*3.1601*3.15913*3.16015*3.15899
01/03/2016 19:45:00*3.15913*3.15794*3.15913*3.15772
01/03/2016 19:50:00*3.15794*3.15805*3.15833*3.15782
01/03/2016 19:55:00*3.15805*3.15761*3.15825*3.15761
01/03/2016 20:00:00*3.15761*3.1609*3.1609*3.15718
01/03/2016 20:05:00*3.1609*3.15993*3.1609*3.15993
01/03/2016 20:10:00*3.15993*3.16696*3.16765*3.15833
01/03/2016 20:15:00*3.16696*3.16544*3.16772*3.16544
01/03/2016 20:20:00*3.16544*3.16332*3.16544*3.16332
01/03/2016 20:25:00*3.16332*3.16766*3.16766*3.16332
01/03/2016 20:30:00*3.16766*3.16984*3.16984*3.16766
01/03/2016 20:35:00*3.16984*3.17025*3.1705*3.16979
01/03/2016 20:40:00*3.17025*3.17106*3.17109*3.17025
01/03/2016 20:45:00*3.17106*3.17119*3.17204*3.17068
01/03/2016 20:50:00*3.17119*3.17317*3.17317*3.17089
01/03/2016 20:55:00*3.17317*3.17518*3.1753*3.17287
01/03/2016 21:00:00*3.17518*3.1759*3.1763*3.17513
01/03/2016 21:05:00*3.1759*3.17512*3.1785*3.17508
01/03/2016 21:10:00*3.17512*3.17447*3.1765*3.17359
01/03/2016 21:15:00*3.17447*3.17483*3.17577*3.16763
01/03/2016 21:20:00*3.17483*3.17465*3.17589*3.16762
01/03/2016 21:25:00*3.17465*3.17509*3.1754*3.17465
01/03/2016 21:30:00*3.17509*3.17589*3.1773*3.16813
01/03/2016 21:35:00*3.17589*3.17604*3.1777*3.17452
01/03/2016 21:40:00*3.17604*3.17655*3.1777*3.17452
01/03/2016 21:45:00*3.17655*3.1777*3.1783*3.17576
01/03/2016 21:50:00*3.1777*3.1779*3.1801*3.17574
01/03/2016 21:55:00*3.1779*3.17646*3.1787*3.17553
01/03/2016 22:00:00*3.17646*3.1789*3.1799*3.1761
01/03/2016 22:05:00*3.1789*3.17763*3.1793*3.17716
01/03/2016 22:10:00*3.17763*3.1785*3.1789*3.17702
01/03/2016 22:15:00*3.1785*3.1781*3.1787*3.17675
01/03/2016 22:20:00*3.1781*3.1783*3.1785*3.17664
01/03/2016 22:25:00*3.1783*3.1783*3.1791*3.17686
01/03/2016 22:30:00*3.1783*3.17711*3.1787*3.17711
01/03/2016 22:35:00*3.17711*3.1783*3.1789*3.17704
01/03/2016 22:40:00*3.1783*3.17736*3.1783*3.17655
01/03/2016 22:45:00*3.17736*3.1785*3.1785*3.17648
01/03/2016 22:50:00*3.1785*3.1781*3.1793*3.17622
01/03/2016 22:55:00*3.1781*3.1787*3.1793*3.17759
01/03/2016 23:00:00*3.1787*3.1784*3.1797*3.1779
01/03/2016 23:05:00*3.1784*3.1809*3.1815*3.17796
01/03/2016 23:10:00*3.1809*3.1811*3.1811*3.17955
01/03/2016 23:15:00*3.1811*3.18054*3.1813*3.18051
01/03/2016 23:20:00*3.18054*3.18197*3.18314*3.18054
01/03/2016 23:25:00*3.18197*3.18148*3.1827*3.18137
01/03/2016 23:30:00*3.18148*3.18483*3.18518*3.18115
01/03/2016 23:35:00*3.18483*3.18431*3.1855*3.18425
01/03/2016 23:40:00*3.18431*3.18689*3.18742*3.18397
01/03/2016 23:45:00*3.18689*3.18388*3.18689*3.1833
01/03/2016 23:50:00*3.18388*3.18438*3.18475*3.18382
01/03/2016 23:55:00*3.18438*3.18363*3.18461*3.18332
01/04/2016 00:00:00*3.18363*3.18428*3.18452*3.18362
01/04/2016 00:05:00*3.18428*3.18409*3.18444*3.18339
01/04/2016 00:10:00*3.18409*3.18311*3.18415*3.1824
01/04/2016 00:15:00*3.18311*3.18372*3.18416*3.183
01/04/2016 00:20:00*3.18372*3.18627*3.1885*3.18228
01/04/2016 00:25:00*3.18627*3.1875*3.18788*3.18408
01/04/2016 00:30:00*3.1875*3.1844*3.18869*3.18428
01/04/2016 00:35:00*3.1844*3.18791*3.18848*3.1844
01/04/2016 00:40:00*3.18791*3.1851*3.18866*3.18396
01/04/2016 00:45:00*3.1851*3.18667*3.1871*3.18508
01/04/2016 00:50:00*3.18667*3.1891*3.1893*3.18667
01/04/2016 00:55:00*3.1891*3.1918*3.19226*3.18643
01/04/2016 01:00:00*3.1918*3.19305*3.19323*3.18939
01/04/2016 01:05:00*3.19305*3.19232*3.19348*3.1921
01/04/2016 01:10:00*3.19232*3.19385*3.19522*3.1919
01/04/2016 01:15:00*3.19385*3.19615*3.19653*3.19385
01/04/2016 01:20:00*3.19615*3.19859*3.20168*3.19411
01/04/2016 01:25:00*3.19859*3.20155*3.20346*3.19808
01/04/2016 01:30:00*3.20155*3.20029*3.20155*3.1997
01/04/2016 01:35:00*3.20029*3.19646*3.20039*3.19476
01/04/2016 01:40:00*3.19646*3.19469*3.19646*3.19226
01/04/2016 01:45:00*3.19469*3.19834*3.1994*3.19469
01/04/2016 01:50:00*3.19834*3.19562*3.19897*3.19562
01/04/2016 01:55:00*3.19562*3.19829*3.19976*3.19469
01/04/2016 02:00:00*3.19829*3.19675*3.20002*3.1949
01/04/2016 02:05:00*3.19675*3.19914*3.20223*3.19675
01/04/2016 02:10:00*3.19914*3.19637*3.19941*3.19455
01/04/2016 02:15:00*3.19637*3.19699*3.19842*3.19524
01/04/2016 02:20:00*3.19699*3.20084*3.20116*3.19667
01/04/2016 02:25:00*3.20084*3.19837*3.20152*3.19787
01/04/2016 02:30:00*3.19837*3.19634*3.19952*3.19631
01/04/2016 02:35:00*3.19634*3.19949*3.20076*3.19542
01/04/2016 02:40:00*3.19949*3.20244*3.20322*3.19896
01/04/2016 02:45:00*3.20244*3.19885*3.20352*3.19872
01/04/2016 02:50:00*3.19885*3.2066*3.20694*3.19871
01/04/2016 02:55:00*3.2066*3.20612*3.20738*3.20552
01/04/2016 03:00:00*3.20612*3.20237*3.2064*3.20204
01/04/2016 03:05:00*3.20237*3.20797*3.20985*3.20219
01/04/2016 03:10:00*3.20797*3.21513*3.2165*3.20797
01/04/2016 03:15:00*3.21513*3.22168*3.22369*3.2149
01/04/2016 03:20:00*3.22168*3.22314*3.2251*3.21971
01/04/2016 03:25:00*3.22314*3.22217*3.22626*3.22159
01/04/2016 03:30:00*3.22217*3.22585*3.22585*3.22131
01/04/2016 03:35:00*3.22585*3.22241*3.22707*3.22199
01/04/2016 03:40:00*3.22241*3.22044*3.22241*3.21992
01/04/2016 03:45:00*3.22044*3.21536*3.22053*3.21511
01/04/2016 03:50:00*3.21536*3.22005*3.22008*3.21471
01/04/2016 03:55:00*3.22005*3.22268*3.22341*3.21992
01/04/2016 04:00:00*3.22268*3.21974*3.22275*3.21904
01/04/2016 04:05:00*3.21974*3.21621*3.22072*3.21582
01/04/2016 04:10:00*3.21621*3.22168*3.22235*3.21616
01/04/2016 04:15:00*3.22168*3.21836*3.22207*3.21756
01/04/2016 04:20:00*3.21836*3.21641*3.21905*3.21608
01/04/2016 04:25:00*3.21641*3.21564*3.21704*3.2143
01/04/2016 04:30:00*3.21564*3.2139*3.21652*3.21245
01/04/2016 04:35:00*3.2139*3.21356*3.2152*3.21243
01/04/2016 04:40:00*3.21356*3.21163*3.21414*3.21124
01/04/2016 04:45:00*3.21163*3.21147*3.21547*3.20989
01/04/2016 04:50:00*3.21147*3.21529*3.21584*3.21117
01/04/2016 04:55:00*3.21529*3.21597*3.21606*3.21457
01/04/2016 05:00:00*3.21597*3.21914*3.21967*3.21597
01/04/2016 05:05:00*3.21914*3.21964*3.22096*3.21826
01/04/2016 05:10:00*3.21964*3.21782*3.2203*3.21766
01/04/2016 05:15:00*3.21782*3.21516*3.21914*3.21441
01/04/2016 05:20:00*3.21516*3.2159*3.21625*3.21434
01/04/2016 05:25:00*3.2159*3.21375*3.21695*3.21325
01/04/2016 05:30:00*3.21375*3.21438*3.21444*3.21262
01/04/2016 05:35:00*3.21438*3.21439*3.21596*3.21419
01/04/2016 05:40:00*3.21439*3.21412*3.21468*3.21345
01/04/2016 05:45:00*3.21412*3.21219*3.21414*3.21199
01/04/2016 05:50:00*3.21219*3.21048*3.21223*3.20975
01/04/2016 05:55:00*3.21048*3.2118*3.21223*3.21045
01/04/2016 06:00:00*3.2118*3.21038*3.21297*3.20995
01/04/2016 06:05:00*3.21038*3.20928*3.21217*3.20906
01/04/2016 06:10:00*3.20928*3.20782*3.20999*3.20664
01/04/2016 06:15:00*3.20782*3.2097*3.2097*3.20775
01/04/2016 06:20:00*3.2097*3.20898*3.21004*3.20829
01/04/2016 06:25:00*3.20898*3.21091*3.21107*3.20881
01/04/2016 06:30:00*3.21091*3.21189*3.21226*3.21019
01/04/2016 06:35:00*3.21189*3.21453*3.21513*3.21189
01/04/2016 06:40:00*3.21453*3.21859*3.21913*3.21442
01/04/2016 06:45:00*3.21859*3.21637*3.21908*3.21605
01/04/2016 06:50:00*3.21637*3.21702*3.21988*3.21637
01/04/2016 06:55:00*3.21702*3.21506*3.21781*3.21467
01/04/2016 07:00:00*3.21506*3.21651*3.21658*3.2141
01/04/2016 07:05:00*3.21651*3.21852*3.21897*3.21616
01/04/2016 07:10:00*3.21852*3.21793*3.21985*3.21718
01/04/2016 07:15:00*3.21793*3.21678*3.21822*3.2163
01/04/2016 07:20:00*3.21678*3.21864*3.22039*3.21678
01/04/2016 07:25:00*3.21864*3.21423*3.21885*3.21367
01/04/2016 07:30:00*3.21423*3.21432*3.21586*3.21258
01/04/2016 07:35:00*3.21432*3.21313*3.21503*3.21115
01/04/2016 07:40:00*3.21313*3.21116*3.21333*3.21079
01/04/2016 07:45:00*3.21116*3.20866*3.2113*3.20803
01/04/2016 07:50:00*3.20866*3.20984*3.21022*3.2077
01/04/2016 07:55:00*3.20984*3.21361*3.21361*3.20933
01/04/2016 08:00:00*3.21361*3.21273*3.21424*3.21269
01/04/2016 08:05:00*3.21273*3.21072*3.21273*3.21058
01/04/2016 08:10:00*3.21072*3.213*3.21311*3.2107
01/04/2016 08:15:00*3.213*3.21817*3.22002*3.21236
01/04/2016 08:20:00*3.21817*3.21438*3.21869*3.21365
01/04/2016 08:25:00*3.21438*3.21298*3.21462*3.21091
01/04/2016 08:30:00*3.21298*3.21188*3.21411*3.21157
01/04/2016 08:35:00*3.21188*3.20801*3.21368*3.20699
01/04/2016 08:40:00*3.20801*3.20587*3.20808*3.20565
01/04/2016 08:45:00*3.20587*3.208*3.20966*3.20505
01/04/2016 08:50:00*3.208*3.20622*3.20869*3.2037
01/04/2016 08:55:00*3.20622*3.20678*3.20789*3.20565
01/04/2016 09:00:00*3.20678*3.20926*3.21046*3.20499
01/04/2016 09:05:00*3.20926*3.21128*3.21146*3.20756
01/04/2016 09:10:00*3.21128*3.21503*3.21619*3.21014
01/04/2016 09:15:00*3.21503*3.21444*3.21559*3.21352
01/04/2016 09:20:00*3.21444*3.21173*3.21445*3.21066
01/04/2016 09:25:00*3.21173*3.21308*3.2143*3.21045
01/04/2016 09:30:00*3.21308*3.21021*3.21315*3.20927
01/04/2016 09:35:00*3.21021*3.21299*3.21301*3.20966
01/04/2016 09:40:00*3.21299*3.20823*3.21315*3.20814
01/04/2016 09:45:00*3.20823*3.21202*3.21204*3.20822
01/04/2016 09:50:00*3.21202*3.20868*3.21269*3.20852
01/04/2016 09:55:00*3.20868*3.20837*3.20917*3.20526
01/04/2016 10:00:00*3.20837*3.2064*3.21031*3.2064
01/04/2016 10:05:00*3.2064*3.21101*3.21114*3.2064
01/04/2016 10:10:00*3.21101*3.21062*3.21409*3.20951
01/04/2016 10:15:00*3.21062*3.2072*3.21133*3.20691
01/04/2016 10:20:00*3.2072*3.20688*3.20929*3.20543
01/04/2016 10:25:00*3.20688*3.21122*3.21325*3.20624
01/04/2016 10:30:00*3.21122*3.21198*3.2123*3.20989
01/04/2016 10:35:00*3.21198*3.21061*3.21391*3.21061
01/04/2016 10:40:00*3.21061*3.21154*3.21236*3.2105
01/04/2016 10:45:00*3.21154*3.21241*3.21554*3.21149
01/04/2016 10:50:00*3.21241*3.21102*3.21462*3.21102
01/04/2016 10:55:00*3.21102*3.21241*3.21315*3.21019
01/04/2016 11:00:00*3.21241*3.21303*3.21573*3.21192
01/04/2016 11:05:00*3.21303*3.21659*3.21767*3.21064
01/04/2016 11:10:00*3.21659*3.21744*3.21832*3.21504
01/04/2016 11:15:00*3.21744*3.21229*3.21763*3.20971
01/04/2016 11:20:00*3.21229*3.20955*3.21289*3.20678
01/04/2016 11:25:00*3.20955*3.20619*3.21018*3.2043
01/04/2016 11:30:00*3.20619*3.20482*3.20727*3.2045
01/04/2016 11:35:00*3.20482*3.20599*3.20604*3.20448
01/04/2016 11:40:00*3.20599*3.20664*3.20705*3.20593
01/04/2016 11:45:00*3.20664*3.20739*3.20739*3.20619
01/04/2016 11:50:00*3.20739*3.20555*3.20796*3.20548
01/04/2016 11:55:00*3.20555*3.20286*3.20564*3.19866
01/04/2016 12:00:00*3.20286*3.20511*3.20534*3.20238
01/04/2016 12:05:00*3.20511*3.20437*3.20527*3.20378
01/04/2016 12:10:00*3.20437*3.20597*3.20597*3.2043
01/04/2016 12:15:00*3.20597*3.20529*3.20646*3.20515
01/04/2016 12:20:00*3.20529*3.20599*3.20768*3.20525
01/04/2016 12:25:00*3.20599*3.20719*3.20723*3.20554
01/04/2016 12:30:00*3.20719*3.20628*3.20733*3.20499
01/04/2016 12:35:00*3.20628*3.20717*3.20865*3.20594
01/04/2016 12:40:00*3.20717*3.20648*3.20729*3.20626
01/04/2016 12:45:00*3.20648*3.20633*3.20694*3.20586
01/04/2016 12:50:00*3.20633*3.20807*3.20856*3.20552
01/04/2016 12:55:00*3.20807*3.20886*3.20963*3.20772
01/04/2016 13:00:00*3.20886*3.20887*3.21039*3.20832
01/04/2016 13:05:00*3.20887*3.20793*3.20977*3.20763
01/04/2016 13:10:00*3.20793*3.20782*3.20821*3.20763
01/04/2016 13:15:00*3.20782*3.20915*3.20922*3.2074
01/04/2016 13:20:00*3.20915*3.21066*3.2109*3.20864
01/04/2016 13:25:00*3.21066*3.20931*3.21102*3.20931
01/04/2016 13:30:00*3.20931*3.2082*3.20959*3.20789
01/04/2016 13:35:00*3.2082*3.20915*3.21001*3.20815
01/04/2016 13:40:00*3.20915*3.21064*3.211*3.2091
01/04/2016 13:45:00*3.21064*3.21116*3.21184*3.21064
01/04/2016 13:50:00*3.21116*3.21095*3.21122*3.21031
01/04/2016 13:55:00*3.21095*3.20977*3.21095*3.20866
01/04/2016 14:00:00*3.20977*3.21012*3.21049*3.20942
01/04/2016 14:05:00*3.21012*3.20946*3.21012*3.20935
01/04/2016 14:10:00*3.20946*3.21039*3.21067*3.2094
01/04/2016 14:15:00*3.21039*3.21001*3.21075*3.20989
01/04/2016 14:20:00*3.21001*3.21043*3.21116*3.20996
01/04/2016 14:25:00*3.21043*3.20904*3.21053*3.2085
01/04/2016 14:30:00*3.20904*3.20825*3.20932*3.20698
01/04/2016 14:35:00*3.20825*3.20985*3.21022*3.20818
01/04/2016 14:40:00*3.20985*3.20957*3.20992*3.20906
01/04/2016 14:45:00*3.20957*3.20906*3.20981*3.20832
01/04/2016 14:50:00*3.20906*3.20921*3.21029*3.20847
01/04/2016 14:55:00*3.20921*3.2123*3.21231*3.20906
01/04/2016 15:00:00*3.2123*3.21315*3.21315*3.21221
01/04/2016 15:05:00*3.21315*3.21459*3.21527*3.2128
01/04/2016 15:10:00*3.21459*3.21632*3.21632*3.21401
01/04/2016 15:15:00*3.21632*3.21518*3.21792*3.21451
01/04/2016 15:20:00*3.21518*3.21427*3.21518*3.21427
01/04/2016 15:25:00*3.21427*3.21607*3.21635*3.21374
01/04/2016 15:30:00*3.21607*3.2149*3.21625*3.21456
01/04/2016 15:35:00*3.2149*3.21549*3.21572*3.2142
01/04/2016 15:40:00*3.21549*3.21431*3.21588*3.21363
01/04/2016 15:45:00*3.21431*3.21507*3.21558*3.21388
01/04/2016 15:50:00*3.21507*3.21069*3.21524*3.21051
01/04/2016 15:55:00*3.21069*3.21148*3.21168*3.20891
01/04/2016 16:00:00*3.21148*3.21189*3.21237*3.21107
01/04/2016 16:05:00*3.21189*3.21234*3.21347*3.2115
01/04/2016 16:10:00*3.21234*3.21259*3.21317*3.21214
01/04/2016 16:15:00*3.21259*3.21305*3.21305*3.21237
01/04/2016 16:20:00*3.21305*3.21328*3.21334*3.21275
01/04/2016 16:25:00*3.21328*3.21349*3.21358*3.21255
01/04/2016 16:30:00*3.21349*3.21174*3.21349*3.21157
01/04/2016 16:35:00*3.21174*3.21206*3.21206*3.21167
01/04/2016 16:40:00*3.21206*3.21262*3.21301*3.21206
01/04/2016 16:45:00*3.21262*3.21337*3.2136*3.2118
01/04/2016 16:50:00*3.21337*3.21298*3.21348*3.21263
01/04/2016 16:55:00*3.21298*3.21111*3.21299*3.21064
01/04/2016 17:00:00*3.21111*3.2102*3.21154*3.20971
