12/30/2015 17:05:00*3.18615*3.18331*3.18615*3.17832
12/30/2015 17:10:00*3.18331*3.19207*3.1944*3.18179
12/30/2015 17:15:00*3.19207*3.18299*3.19433*3.18139
12/30/2015 17:20:00*3.18299*3.18148*3.18299*3.18148
12/30/2015 17:25:00*3.18148*3.18148*3.18148*3.18148
12/30/2015 17:30:00*3.18148*3.18956*3.1897*3.18148
12/30/2015 17:35:00*3.18956*3.1895*3.18956*3.1895
12/30/2015 17:40:00*3.1895*3.18965*3.18965*3.18847
12/30/2015 17:45:00*3.18965*3.1871*3.18965*3.1871
12/30/2015 17:50:00*3.1871*3.1871*3.1871*3.1871
12/30/2015 17:55:00*3.1871*3.18978*3.18978*3.1871
12/30/2015 18:00:00*3.18978*3.18839*3.19052*3.18839
12/30/2015 18:05:00*3.18839*3.19091*3.19103*3.18839
12/30/2015 18:10:00*3.19091*3.18966*3.19091*3.18966
12/30/2015 18:15:00*3.18966*3.19131*3.19165*3.18966
12/30/2015 18:20:00*3.19131*3.18911*3.19146*3.18911
12/30/2015 18:25:00*3.18911*3.18911*3.18911*3.18911
12/30/2015 18:30:00*3.18911*3.18934*3.19146*3.18911
12/30/2015 18:35:00*3.18934*3.18937*3.19146*3.18934
12/30/2015 18:40:00*3.18937*3.19272*3.19272*3.18937
12/30/2015 18:45:00*3.19272*3.19248*3.19272*3.19059
12/30/2015 18:50:00*3.19248*3.19163*3.19277*3.19163
12/30/2015 18:55:00*3.19163*3.19233*3.19233*3.19163
12/30/2015 19:00:00*3.19233*3.19335*3.19335*3.19233
12/30/2015 19:05:00*3.19335*3.19204*3.19335*3.19199
12/30/2015 19:10:00*3.19204*3.19176*3.1931*3.19176
12/30/2015 19:15:00*3.19176*3.19126*3.19176*3.19115
12/30/2015 19:20:00*3.19126*3.19134*3.1935*3.19086
12/30/2015 19:25:00*3.19134*3.19084*3.19134*3.19068
12/30/2015 19:30:00*3.19084*3.19091*3.19099*3.19084
12/30/2015 19:35:00*3.19091*3.19128*3.19128*3.19058
12/30/2015 19:40:00*3.19128*3.1933*3.1933*3.19106
12/30/2015 19:45:00*3.1933*3.1933*3.1935*3.19142
12/30/2015 19:50:00*3.1933*3.1935*3.1935*3.19133
12/30/2015 19:55:00*3.1935*3.1935*3.1937*3.19167
12/30/2015 20:00:00*3.1935*3.1935*3.1935*3.19153
12/30/2015 20:05:00*3.1935*3.1931*3.1935*3.19134
12/30/2015 20:10:00*3.1931*3.1935*3.1935*3.19145
12/30/2015 20:15:00*3.1935*3.19119*3.1935*3.19115
12/30/2015 20:20:00*3.19119*3.1931*3.1931*3.19117
12/30/2015 20:25:00*3.1931*3.18932*3.1931*3.18845
12/30/2015 20:30:00*3.18932*3.1909*3.1913*3.18843
12/30/2015 20:35:00*3.1909*3.18946*3.1913*3.18918
12/30/2015 20:40:00*3.18946*3.1913*3.1913*3.18939
12/30/2015 20:45:00*3.1913*3.1913*3.1913*3.18917
12/30/2015 20:50:00*3.1913*3.19002*3.1913*3.18912
12/30/2015 20:55:00*3.19002*3.1903*3.1915*3.19002
12/30/2015 21:00:00*3.1903*3.18911*3.1903*3.18843
12/30/2015 21:05:00*3.18911*3.1903*3.1903*3.18847
12/30/2015 21:10:00*3.1903*3.1905*3.1905*3.18857
12/30/2015 21:15:00*3.1905*3.19006*3.1911*3.18921
12/30/2015 21:20:00*3.19006*3.19061*3.19075*3.18921
12/30/2015 21:25:00*3.19061*3.18979*3.19104*3.18914
12/30/2015 21:30:00*3.18979*3.1909*3.1913*3.18919
12/30/2015 21:35:00*3.1909*3.18976*3.1913*3.18902
12/30/2015 21:40:00*3.18976*3.1903*3.1903*3.18769
12/30/2015 21:45:00*3.1903*3.19002*3.1903*3.18847
12/30/2015 21:50:00*3.19002*3.18901*3.1911*3.18822
12/30/2015 21:55:00*3.18901*3.1907*3.1907*3.18857
12/30/2015 22:00:00*3.1907*3.19031*3.1917*3.18941
12/30/2015 22:05:00*3.19031*3.19055*3.1915*3.18964
12/30/2015 22:10:00*3.19055*3.19108*3.19108*3.18972
12/30/2015 22:15:00*3.19108*3.19097*3.19108*3.18973
12/30/2015 22:20:00*3.19097*3.19056*3.19111*3.18971
12/30/2015 22:25:00*3.19056*3.19157*3.19157*3.18958
12/30/2015 22:30:00*3.19157*3.19169*3.19169*3.18997
12/30/2015 22:35:00*3.19169*3.19198*3.19198*3.19052
12/30/2015 22:40:00*3.19198*3.19218*3.19218*3.19148
12/30/2015 22:45:00*3.19218*3.1901*3.19218*3.1901
12/30/2015 22:50:00*3.1901*3.1905*3.1905*3.18983
12/30/2015 22:55:00*3.1905*3.1923*3.1923*3.19006
12/30/2015 23:00:00*3.1923*3.19113*3.1925*3.19104
12/30/2015 23:05:00*3.19113*3.1914*3.1923*3.19113
12/30/2015 23:10:00*3.1914*3.1911*3.1925*3.19087
12/30/2015 23:15:00*3.1911*3.19076*3.1913*3.19072
12/30/2015 23:20:00*3.19076*3.19091*3.1911*3.1907
12/30/2015 23:25:00*3.19091*3.1909*3.19091*3.19073
12/30/2015 23:30:00*3.1909*3.1907*3.1909*3.19066
12/30/2015 23:35:00*3.1907*3.19038*3.19073*3.19038
12/30/2015 23:40:00*3.19038*3.1907*3.1907*3.19038
12/30/2015 23:45:00*3.1907*3.1905*3.1907*3.19038
12/30/2015 23:50:00*3.1905*3.1907*3.1907*3.1903
12/30/2015 23:55:00*3.1907*3.19094*3.1911*3.19061
12/31/2015 00:00:00*3.19094*3.19129*3.1917*3.1909
12/31/2015 00:05:00*3.19129*3.19137*3.1921*3.19129
12/31/2015 00:10:00*3.19137*3.19083*3.1921*3.19083
12/31/2015 00:15:00*3.19083*3.1915*3.1915*3.1908
12/31/2015 00:20:00*3.1915*3.1911*3.1915*3.19089
12/31/2015 00:25:00*3.1911*3.1909*3.1911*3.1907
12/31/2015 00:30:00*3.1909*3.18981*3.1909*3.18981
12/31/2015 00:35:00*3.18981*3.18658*3.18984*3.18487
12/31/2015 00:40:00*3.18658*3.18611*3.1869*3.18611
12/31/2015 00:45:00*3.18611*3.18587*3.1865*3.18579
12/31/2015 00:50:00*3.18587*3.18583*3.1865*3.18583
12/31/2015 00:55:00*3.18583*3.18593*3.1865*3.18583
12/31/2015 01:00:00*3.18593*3.18525*3.18609*3.18525
12/31/2015 01:05:00*3.18525*3.1843*3.18625*3.1843
12/31/2015 01:10:00*3.1843*3.1856*3.18569*3.1843
12/31/2015 01:15:00*3.1856*3.18629*3.18653*3.1856
12/31/2015 01:20:00*3.18629*3.18621*3.18629*3.18621
12/31/2015 01:25:00*3.18621*3.18624*3.18711*3.18618
12/31/2015 01:30:00*3.18624*3.18711*3.18711*3.18621
12/31/2015 01:35:00*3.18711*3.18715*3.1877*3.18628
12/31/2015 01:40:00*3.18715*3.18914*3.18977*3.18715
12/31/2015 01:45:00*3.18914*3.18852*3.18967*3.18748
12/31/2015 01:50:00*3.18852*3.18901*3.18914*3.18852
12/31/2015 01:55:00*3.18901*3.18925*3.18925*3.18878
12/31/2015 02:00:00*3.18925*3.18931*3.18951*3.1879
12/31/2015 02:05:00*3.18931*3.18834*3.18943*3.18772
12/31/2015 02:10:00*3.18834*3.18592*3.18834*3.1855
12/31/2015 02:15:00*3.18592*3.18784*3.18784*3.18561
12/31/2015 02:20:00*3.18784*3.1856*3.18801*3.18449
12/31/2015 02:25:00*3.1856*3.18465*3.1859*3.18379
12/31/2015 02:30:00*3.18465*3.18618*3.18618*3.18439
12/31/2015 02:35:00*3.18618*3.18387*3.18694*3.18308
12/31/2015 02:40:00*3.18387*3.18324*3.18501*3.18046
12/31/2015 02:45:00*3.18324*3.18419*3.18442*3.18119
12/31/2015 02:50:00*3.18419*3.1823*3.18421*3.18198
12/31/2015 02:55:00*3.1823*3.18391*3.18456*3.18216
12/31/2015 03:00:00*3.18391*3.18627*3.18627*3.18362
12/31/2015 03:05:00*3.18627*3.1871*3.19582*3.18459
12/31/2015 03:10:00*3.1871*3.18493*3.18726*3.18478
12/31/2015 03:15:00*3.18493*3.18225*3.18496*3.18114
12/31/2015 03:20:00*3.18225*3.18416*3.18515*3.18225
12/31/2015 03:25:00*3.18416*3.18358*3.18532*3.18329
12/31/2015 03:30:00*3.18358*3.18706*3.18706*3.18334
12/31/2015 03:35:00*3.18706*3.18853*3.18931*3.18706
12/31/2015 03:40:00*3.18853*3.18765*3.18853*3.1867
12/31/2015 03:45:00*3.18765*3.18854*3.18873*3.18676
12/31/2015 03:50:00*3.18854*3.18731*3.18901*3.18674
12/31/2015 03:55:00*3.18731*3.18764*3.18838*3.18662
12/31/2015 04:00:00*3.18764*3.18751*3.18808*3.18589
12/31/2015 04:05:00*3.18751*3.18846*3.18846*3.18594
12/31/2015 04:10:00*3.18846*3.18853*3.19014*3.18794
12/31/2015 04:15:00*3.18853*3.1886*3.18953*3.18816
12/31/2015 04:20:00*3.1886*3.19371*3.19371*3.18815
12/31/2015 04:25:00*3.19371*3.19422*3.19648*3.19323
12/31/2015 04:30:00*3.19422*3.1947*3.19496*3.19422
12/31/2015 04:35:00*3.1947*3.19593*3.19695*3.19446
12/31/2015 04:40:00*3.19593*3.19714*3.19732*3.19257
12/31/2015 04:45:00*3.19714*3.19846*3.1986*3.19624
12/31/2015 04:50:00*3.19846*3.20049*3.20075*3.19816
12/31/2015 04:55:00*3.20049*3.20033*3.2032*3.19822
12/31/2015 05:00:00*3.20033*3.19854*3.20049*3.1977
12/31/2015 05:05:00*3.19854*3.19789*3.19921*3.19698
12/31/2015 05:10:00*3.19789*3.19742*3.19882*3.19691
12/31/2015 05:15:00*3.19742*3.19401*3.19805*3.19322
12/31/2015 05:20:00*3.19401*3.19431*3.19441*3.19252
12/31/2015 05:25:00*3.19431*3.19151*3.19448*3.19148
12/31/2015 05:30:00*3.19151*3.19177*3.19365*3.19062
12/31/2015 05:35:00*3.19177*3.19152*3.19317*3.19126
12/31/2015 05:40:00*3.19152*3.19246*3.19246*3.19096
12/31/2015 05:45:00*3.19246*3.19156*3.1933*3.18996
12/31/2015 05:50:00*3.19156*3.19151*3.1916*3.18982
12/31/2015 05:55:00*3.19151*3.19201*3.19263*3.19092
12/31/2015 06:00:00*3.19201*3.19241*3.19354*3.19071
12/31/2015 06:05:00*3.19241*3.19495*3.19528*3.19214
12/31/2015 06:10:00*3.19495*3.19455*3.19509*3.19383
12/31/2015 06:15:00*3.19455*3.19412*3.19536*3.19412
12/31/2015 06:20:00*3.19412*3.19009*3.1943*3.19003
12/31/2015 06:25:00*3.19009*3.18835*3.1904*3.18768
12/31/2015 06:30:00*3.18835*3.1889*3.19068*3.18793
12/31/2015 06:35:00*3.1889*3.19043*3.19056*3.1883
12/31/2015 06:40:00*3.19043*3.18858*3.19065*3.1883
12/31/2015 06:45:00*3.18858*3.18937*3.19008*3.1879
12/31/2015 06:50:00*3.18937*3.18717*3.18989*3.18686
12/31/2015 06:55:00*3.18717*3.18625*3.1878*3.18403
12/31/2015 07:00:00*3.18625*3.18128*3.18625*3.18058
12/31/2015 07:05:00*3.18128*3.18151*3.18184*3.17944
12/31/2015 07:10:00*3.18151*3.18201*3.18238*3.18084
12/31/2015 07:15:00*3.18201*3.18257*3.18311*3.18138
12/31/2015 07:20:00*3.18257*3.18182*3.18264*3.18085
12/31/2015 07:25:00*3.18182*3.18104*3.18206*3.18104
12/31/2015 07:30:00*3.18104*3.18151*3.18306*3.17926
12/31/2015 07:35:00*3.18151*3.18052*3.18151*3.1789
12/31/2015 07:40:00*3.18052*3.17831*3.18071*3.17812
12/31/2015 07:45:00*3.17831*3.17818*3.17905*3.17799
12/31/2015 07:50:00*3.17818*3.17834*3.17836*3.17768
12/31/2015 07:55:00*3.17834*3.17783*3.17956*3.17777
12/31/2015 08:00:00*3.17783*3.17639*3.17848*3.17593
12/31/2015 08:05:00*3.17639*3.17242*3.17667*3.17213
12/31/2015 08:10:00*3.17242*3.17318*3.17391*3.16937
12/31/2015 08:15:00*3.17318*3.17605*3.1762*3.17318
12/31/2015 08:20:00*3.17605*3.17547*3.1762*3.17458
12/31/2015 08:25:00*3.17547*3.17477*3.17547*3.17356
12/31/2015 08:30:00*3.17477*3.17276*3.17702*3.17276
12/31/2015 08:35:00*3.17276*3.17504*3.17632*3.17276
12/31/2015 08:40:00*3.17504*3.17633*3.17657*3.17504
12/31/2015 08:45:00*3.17633*3.17479*3.17633*3.17453
12/31/2015 08:50:00*3.17479*3.17361*3.17479*3.17246
12/31/2015 08:55:00*3.17361*3.17274*3.17417*3.17274
12/31/2015 09:00:00*3.17274*3.17109*3.17339*3.17073
12/31/2015 09:05:00*3.17109*3.17204*3.17233*3.17096
12/31/2015 09:10:00*3.17204*3.17101*3.17216*3.17086
12/31/2015 09:15:00*3.17101*3.17159*3.17163*3.17054
12/31/2015 09:20:00*3.17159*3.17173*3.17235*3.17074
12/31/2015 09:25:00*3.17173*3.17163*3.17173*3.16949
12/31/2015 09:30:00*3.17163*3.17182*3.17316*3.17107
12/31/2015 09:35:00*3.17182*3.17247*3.17261*3.17034
12/31/2015 09:40:00*3.17247*3.17213*3.17273*3.17145
12/31/2015 09:45:00*3.17213*3.17083*3.17218*3.16817
12/31/2015 09:50:00*3.17083*3.16885*3.17282*3.16847
12/31/2015 09:55:00*3.16885*3.16844*3.16963*3.16836
12/31/2015 10:00:00*3.16844*3.16715*3.1689*3.16659
12/31/2015 10:05:00*3.16715*3.1683*3.16843*3.16647
12/31/2015 10:10:00*3.1683*3.16762*3.16897*3.16674
12/31/2015 10:15:00*3.16762*3.16737*3.16785*3.16704
12/31/2015 10:20:00*3.16737*3.16677*3.1701*3.16564
12/31/2015 10:25:00*3.16677*3.16685*3.16724*3.16636
12/31/2015 10:30:00*3.16685*3.16782*3.16815*3.16656
12/31/2015 10:35:00*3.16782*3.16691*3.16966*3.1666
12/31/2015 10:40:00*3.16691*3.16807*3.16922*3.16665
12/31/2015 10:45:00*3.16807*3.16912*3.1696*3.16648
12/31/2015 10:50:00*3.16912*3.16932*3.1702*3.16734
12/31/2015 10:55:00*3.16932*3.17228*3.17419*3.16928
12/31/2015 11:00:00*3.17228*3.16959*3.17342*3.16747
12/31/2015 11:05:00*3.16959*3.16735*3.1717*3.16657
12/31/2015 11:10:00*3.16735*3.1671*3.16735*3.16587
12/31/2015 11:15:00*3.1671*3.16819*3.16851*3.16609
12/31/2015 11:20:00*3.16819*3.16627*3.16949*3.16596
12/31/2015 11:25:00*3.16627*3.16695*3.16701*3.16538
12/31/2015 11:30:00*3.16695*3.16454*3.1671*3.16448
12/31/2015 11:35:00*3.16454*3.16475*3.1658*3.16434
12/31/2015 11:40:00*3.16475*3.16659*3.16764*3.16353
12/31/2015 11:45:00*3.16659*3.16709*3.16792*3.16621
12/31/2015 11:50:00*3.16709*3.16741*3.16777*3.16642
12/31/2015 11:55:00*3.16741*3.16706*3.16841*3.16706
12/31/2015 12:00:00*3.16706*3.16249*3.16741*3.15819
12/31/2015 12:05:00*3.16249*3.16244*3.1627*3.16005
12/31/2015 12:10:00*3.16244*3.16208*3.16263*3.16144
12/31/2015 12:15:00*3.16208*3.16225*3.16239*3.16153
12/31/2015 12:20:00*3.16225*3.16239*3.16249*3.16168
12/31/2015 12:25:00*3.16239*3.16208*3.16251*3.16144
12/31/2015 12:30:00*3.16208*3.16247*3.16587*3.16169
12/31/2015 12:35:00*3.16247*3.163*3.16393*3.16247
12/31/2015 12:40:00*3.163*3.16341*3.16341*3.16249
12/31/2015 12:45:00*3.16341*3.1646*3.16553*3.16341
12/31/2015 12:50:00*3.1646*3.16523*3.16523*3.16252
12/31/2015 12:55:00*3.16523*3.16508*3.1662*3.16508
12/31/2015 13:00:00*3.16508*3.16667*3.16717*3.16417
