12/29/2015 17:05:00*3.16939*3.1727*3.17395*3.16939
12/29/2015 17:10:00*3.1727*3.1727*3.1727*3.1727
12/29/2015 17:15:00*3.1727*3.1727*3.1727*3.16958
12/29/2015 17:20:00*3.1727*3.1727*3.1732*3.1727
12/29/2015 17:25:00*3.1727*3.17316*3.17316*3.1727
12/29/2015 17:30:00*3.17316*3.17368*3.17368*3.17316
12/29/2015 17:35:00*3.17368*3.17306*3.17379*3.17282
12/29/2015 17:40:00*3.17306*3.1727*3.17306*3.1727
12/29/2015 17:45:00*3.1727*3.1727*3.1727*3.16914
12/29/2015 17:50:00*3.1727*3.17271*3.17381*3.1727
12/29/2015 17:55:00*3.17271*3.1729*3.17379*3.17271
12/29/2015 18:00:00*3.1729*3.17335*3.17335*3.16985
12/29/2015 18:05:00*3.17335*3.17428*3.17451*3.17335
12/29/2015 18:10:00*3.17428*3.17409*3.17445*3.17378
12/29/2015 18:15:00*3.17409*3.17447*3.17497*3.17391
12/29/2015 18:20:00*3.17447*3.17493*3.17497*3.17437
12/29/2015 18:25:00*3.17493*3.17529*3.17529*3.17474
12/29/2015 18:30:00*3.17529*3.17488*3.17529*3.1748
12/29/2015 18:35:00*3.17488*3.17511*3.17512*3.17488
12/29/2015 18:40:00*3.17511*3.17483*3.17511*3.17483
12/29/2015 18:45:00*3.17483*3.17455*3.17486*3.17447
12/29/2015 18:50:00*3.17455*3.17458*3.1746*3.17451
12/29/2015 18:55:00*3.17458*3.17458*3.17488*3.17451
12/29/2015 19:00:00*3.17458*3.17515*3.17518*3.17458
12/29/2015 19:05:00*3.17515*3.1759*3.17592*3.17515
12/29/2015 19:10:00*3.1759*3.17638*3.17663*3.17554
12/29/2015 19:15:00*3.17638*3.17719*3.17728*3.17635
12/29/2015 19:20:00*3.17719*3.1779*3.1779*3.177
12/29/2015 19:25:00*3.1779*3.17769*3.1783*3.17766
12/29/2015 19:30:00*3.17769*3.17815*3.17873*3.17746
12/29/2015 19:35:00*3.17815*3.17829*3.1787*3.17757
12/29/2015 19:40:00*3.17829*3.1783*3.1787*3.17748
12/29/2015 19:45:00*3.1783*3.1785*3.1789*3.17777
12/29/2015 19:50:00*3.1785*3.1799*3.1799*3.1785
12/29/2015 19:55:00*3.1799*3.1795*3.1799*3.17946
12/29/2015 20:00:00*3.1795*3.17878*3.1809*3.17782
12/29/2015 20:05:00*3.17878*3.17888*3.1803*3.17857
12/29/2015 20:10:00*3.17888*3.1803*3.1803*3.17888
12/29/2015 20:15:00*3.1803*3.17958*3.1805*3.17935
12/29/2015 20:20:00*3.17958*3.1811*3.1813*3.17953
12/29/2015 20:25:00*3.1811*3.1801*3.1811*3.17909
12/29/2015 20:30:00*3.1801*3.1797*3.1803*3.17864
12/29/2015 20:35:00*3.1797*3.1787*3.1797*3.17755
12/29/2015 20:40:00*3.1787*3.1789*3.1789*3.17761
12/29/2015 20:45:00*3.1789*3.17723*3.1791*3.17719
12/29/2015 20:50:00*3.17723*3.1791*3.1791*3.17721
12/29/2015 20:55:00*3.1791*3.1791*3.1797*3.17832
12/29/2015 21:00:00*3.1791*3.1787*3.1791*3.17768
12/29/2015 21:05:00*3.1787*3.1791*3.1791*3.17777
12/29/2015 21:10:00*3.1791*3.1797*3.1799*3.1786
12/29/2015 21:15:00*3.1797*3.17943*3.1799*3.17926
12/29/2015 21:20:00*3.17943*3.1805*3.1805*3.17919
12/29/2015 21:25:00*3.1805*3.1799*3.1807*3.17914
12/29/2015 21:30:00*3.1799*3.1797*3.1799*3.1789
12/29/2015 21:35:00*3.1797*3.1799*3.1801*3.1794
12/29/2015 21:40:00*3.1799*3.1805*3.1805*3.17966
12/29/2015 21:45:00*3.1805*3.17971*3.1809*3.1797
12/29/2015 21:50:00*3.17971*3.1803*3.1803*3.17942
12/29/2015 21:55:00*3.1803*3.17971*3.1805*3.17968
12/29/2015 22:00:00*3.17971*3.1805*3.1805*3.1792
12/29/2015 22:05:00*3.1805*3.1805*3.1807*3.17921
12/29/2015 22:10:00*3.1805*3.1811*3.1811*3.17979
12/29/2015 22:15:00*3.1811*3.1815*3.1815*3.18015
12/29/2015 22:20:00*3.1815*3.18065*3.1815*3.18015
12/29/2015 22:25:00*3.18065*3.18043*3.18065*3.18029
12/29/2015 22:30:00*3.18043*3.1811*3.1815*3.18042
12/29/2015 22:35:00*3.1811*3.18032*3.1813*3.18032
12/29/2015 22:40:00*3.18032*3.18034*3.1813*3.18026
12/29/2015 22:45:00*3.18034*3.18049*3.18049*3.1803
12/29/2015 22:50:00*3.18049*3.1811*3.1811*3.18034
12/29/2015 22:55:00*3.1811*3.18027*3.1815*3.1802
12/29/2015 23:00:00*3.18027*3.18081*3.1815*3.18027
12/29/2015 23:05:00*3.18081*3.1821*3.1821*3.18071
12/29/2015 23:10:00*3.1821*3.1817*3.1821*3.18086
12/29/2015 23:15:00*3.1817*3.1808*3.1819*3.18075
12/29/2015 23:20:00*3.1808*3.1823*3.1823*3.1808
12/29/2015 23:25:00*3.1823*3.1821*3.1823*3.18108
12/29/2015 23:30:00*3.1821*3.1825*3.1825*3.18102
12/29/2015 23:35:00*3.1825*3.18119*3.1825*3.1811
12/29/2015 23:40:00*3.18119*3.18125*3.18125*3.18115
12/29/2015 23:45:00*3.18125*3.1819*3.1825*3.18098
12/29/2015 23:50:00*3.1819*3.18119*3.1823*3.18103
12/29/2015 23:55:00*3.18119*3.18116*3.18119*3.181
12/30/2015 00:00:00*3.18116*3.1817*3.1819*3.18063
12/30/2015 00:05:00*3.1817*3.1819*3.1819*3.18069
12/30/2015 00:10:00*3.1819*3.18115*3.1819*3.18094
12/30/2015 00:15:00*3.18115*3.18134*3.18141*3.18112
12/30/2015 00:20:00*3.18134*3.18095*3.1823*3.18075
12/30/2015 00:25:00*3.18095*3.1806*3.18098*3.18056
12/30/2015 00:30:00*3.1806*3.1823*3.1825*3.18056
12/30/2015 00:35:00*3.1823*3.1821*3.1823*3.1811
12/30/2015 00:40:00*3.1821*3.18134*3.1825*3.1812
12/30/2015 00:45:00*3.18134*3.1831*3.1831*3.18134
12/30/2015 00:50:00*3.1831*3.18269*3.1833*3.18196
12/30/2015 00:55:00*3.18269*3.1821*3.1831*3.18115
12/30/2015 01:00:00*3.1821*3.1817*3.1821*3.18104
12/30/2015 01:05:00*3.1817*3.18373*3.18381*3.1817
12/30/2015 01:10:00*3.18373*3.18355*3.18382*3.18342
12/30/2015 01:15:00*3.18355*3.18392*3.18394*3.18341
12/30/2015 01:20:00*3.18392*3.18361*3.18463*3.18345
12/30/2015 01:25:00*3.18361*3.18356*3.18424*3.18356
12/30/2015 01:30:00*3.18356*3.18333*3.18424*3.18327
12/30/2015 01:35:00*3.18333*3.18416*3.18416*3.18302
12/30/2015 01:40:00*3.18416*3.18369*3.18439*3.18361
12/30/2015 01:45:00*3.18369*3.18345*3.1843*3.18343
12/30/2015 01:50:00*3.18345*3.18283*3.18352*3.18276
12/30/2015 01:55:00*3.18283*3.18357*3.18357*3.18274
12/30/2015 02:00:00*3.18357*3.18293*3.18391*3.1823
12/30/2015 02:05:00*3.18293*3.18392*3.18399*3.18274
12/30/2015 02:10:00*3.18392*3.18528*3.18572*3.18373
12/30/2015 02:15:00*3.18528*3.18483*3.18539*3.18415
12/30/2015 02:20:00*3.18483*3.18446*3.18592*3.184
12/30/2015 02:25:00*3.18446*3.18616*3.18679*3.18416
12/30/2015 02:30:00*3.18616*3.18479*3.18616*3.18151
12/30/2015 02:35:00*3.18479*3.1871*3.18773*3.18357
12/30/2015 02:40:00*3.1871*3.18799*3.18819*3.18697
12/30/2015 02:45:00*3.18799*3.18663*3.18845*3.1859
12/30/2015 02:50:00*3.18663*3.18465*3.18735*3.18207
12/30/2015 02:55:00*3.18465*3.18524*3.18546*3.18465
12/30/2015 03:00:00*3.18524*3.18487*3.18539*3.18455
12/30/2015 03:05:00*3.18487*3.18411*3.18567*3.18299
12/30/2015 03:10:00*3.18411*3.18368*3.18433*3.1811
12/30/2015 03:15:00*3.18368*3.18382*3.18545*3.18345
12/30/2015 03:20:00*3.18382*3.18634*3.18676*3.18369
12/30/2015 03:25:00*3.18634*3.18361*3.18727*3.18303
12/30/2015 03:30:00*3.18361*3.18093*3.1839*3.18067
12/30/2015 03:35:00*3.18093*3.18408*3.18466*3.18093
12/30/2015 03:40:00*3.18408*3.1848*3.18503*3.18389
12/30/2015 03:45:00*3.1848*3.18314*3.18517*3.18274
12/30/2015 03:50:00*3.18314*3.184*3.18481*3.18303
12/30/2015 03:55:00*3.184*3.18471*3.18552*3.184
12/30/2015 04:00:00*3.18471*3.18516*3.18532*3.18369
12/30/2015 04:05:00*3.18516*3.18673*3.18699*3.18421
12/30/2015 04:10:00*3.18673*3.18715*3.18849*3.18652
12/30/2015 04:15:00*3.18715*3.18681*3.18757*3.18632
12/30/2015 04:20:00*3.18681*3.18862*3.18893*3.18679
12/30/2015 04:25:00*3.18862*3.18759*3.18893*3.18687
12/30/2015 04:30:00*3.18759*3.18792*3.18869*3.18653
12/30/2015 04:35:00*3.18792*3.18809*3.18838*3.18669
12/30/2015 04:40:00*3.18809*3.18772*3.18853*3.18655
12/30/2015 04:45:00*3.18772*3.18829*3.18872*3.18763
12/30/2015 04:50:00*3.18829*3.18633*3.18839*3.1853
12/30/2015 04:55:00*3.18633*3.18626*3.18645*3.18437
12/30/2015 05:00:00*3.18626*3.18498*3.18656*3.1848
12/30/2015 05:05:00*3.18498*3.18477*3.18498*3.18312
12/30/2015 05:10:00*3.18477*3.18488*3.18496*3.18296
12/30/2015 05:15:00*3.18488*3.18484*3.18537*3.18376
12/30/2015 05:20:00*3.18484*3.18015*3.18502*3.17952
12/30/2015 05:25:00*3.18015*3.17883*3.18233*3.17806
12/30/2015 05:30:00*3.17883*3.18106*3.1812*3.17798
12/30/2015 05:35:00*3.18106*3.18*3.18106*3.179
12/30/2015 05:40:00*3.18*3.17982*3.18089*3.17881
12/30/2015 05:45:00*3.17982*3.18146*3.18146*3.17923
12/30/2015 05:50:00*3.18146*3.17993*3.18146*3.1798
12/30/2015 05:55:00*3.17993*3.18179*3.18193*3.17973
12/30/2015 06:00:00*3.18179*3.18247*3.183*3.18149
12/30/2015 06:05:00*3.18247*3.18206*3.18304*3.1818
12/30/2015 06:10:00*3.18206*3.18262*3.18339*3.18206
12/30/2015 06:15:00*3.18262*3.18152*3.18262*3.18131
12/30/2015 06:20:00*3.18152*3.17966*3.18156*3.17962
12/30/2015 06:25:00*3.17966*3.18111*3.18134*3.17863
12/30/2015 06:30:00*3.18111*3.18188*3.18224*3.18104
12/30/2015 06:35:00*3.18188*3.18209*3.18252*3.18165
12/30/2015 06:40:00*3.18209*3.18317*3.18346*3.18206
12/30/2015 06:45:00*3.18317*3.1825*3.18319*3.18175
12/30/2015 06:50:00*3.1825*3.18306*3.18342*3.1825
12/30/2015 06:55:00*3.18306*3.18245*3.18362*3.18172
12/30/2015 07:00:00*3.18245*3.17966*3.18272*3.17964
12/30/2015 07:05:00*3.17966*3.18068*3.18104*3.17824
12/30/2015 07:10:00*3.18068*3.18183*3.18203*3.1798
12/30/2015 07:15:00*3.18183*3.18191*3.18226*3.1815
12/30/2015 07:20:00*3.18191*3.1811*3.18238*3.18026
12/30/2015 07:25:00*3.1811*3.18192*3.18242*3.17966
12/30/2015 07:30:00*3.18192*3.18348*3.18348*3.18188
12/30/2015 07:35:00*3.18348*3.18447*3.18447*3.18203
12/30/2015 07:40:00*3.18447*3.18305*3.18464*3.18222
12/30/2015 07:45:00*3.18305*3.18008*3.18339*3.17873
12/30/2015 07:50:00*3.18008*3.18059*3.1809*3.1799
12/30/2015 07:55:00*3.18059*3.18034*3.18084*3.17935
12/30/2015 08:00:00*3.18034*3.17962*3.18094*3.17899
12/30/2015 08:05:00*3.17962*3.18232*3.18286*3.17961
12/30/2015 08:10:00*3.18232*3.18028*3.18235*3.17944
12/30/2015 08:15:00*3.18028*3.18195*3.18347*3.18007
12/30/2015 08:20:00*3.18195*3.18209*3.18347*3.18186
12/30/2015 08:25:00*3.18209*3.18031*3.1821*3.17906
12/30/2015 08:30:00*3.18031*3.17898*3.18076*3.17788
12/30/2015 08:35:00*3.17898*3.18082*3.1815*3.17889
12/30/2015 08:40:00*3.18082*3.18059*3.18099*3.17926
12/30/2015 08:45:00*3.18059*3.17984*3.18095*3.17968
12/30/2015 08:50:00*3.17984*3.18217*3.18217*3.17707
12/30/2015 08:55:00*3.18217*3.18292*3.18344*3.18102
12/30/2015 09:00:00*3.18292*3.1859*3.18624*3.18273
12/30/2015 09:05:00*3.1859*3.18415*3.18659*3.18391
12/30/2015 09:10:00*3.18415*3.18644*3.18644*3.18386
12/30/2015 09:15:00*3.18644*3.18954*3.19026*3.18542
12/30/2015 09:20:00*3.18954*3.18759*3.19045*3.18651
12/30/2015 09:25:00*3.18759*3.19023*3.1919*3.1854
12/30/2015 09:30:00*3.19023*3.19093*3.19109*3.18856
12/30/2015 09:35:00*3.19093*3.1891*3.19166*3.1887
12/30/2015 09:40:00*3.1891*3.18898*3.19071*3.18715
12/30/2015 09:45:00*3.18898*3.1872*3.18951*3.1869
12/30/2015 09:50:00*3.1872*3.18922*3.18974*3.18705
12/30/2015 09:55:00*3.18922*3.18832*3.18944*3.18638
12/30/2015 10:00:00*3.18832*3.18571*3.1896*3.18413
12/30/2015 10:05:00*3.18571*3.18756*3.18787*3.18545
12/30/2015 10:10:00*3.18756*3.19281*3.19296*3.18717
12/30/2015 10:15:00*3.19281*3.19141*3.1943*3.19121
12/30/2015 10:20:00*3.19141*3.19133*3.19227*3.19106
12/30/2015 10:25:00*3.19133*3.19065*3.19355*3.19054
12/30/2015 10:30:00*3.19065*3.18797*3.19065*3.18791
12/30/2015 10:35:00*3.18797*3.18887*3.19041*3.18781
12/30/2015 10:40:00*3.18887*3.1907*3.1907*3.18833
12/30/2015 10:45:00*3.1907*3.18987*3.19226*3.18929
12/30/2015 10:50:00*3.18987*3.18985*3.19076*3.18888
12/30/2015 10:55:00*3.18985*3.19026*3.19068*3.18934
12/30/2015 11:00:00*3.19026*3.19065*3.19196*3.18751
12/30/2015 11:05:00*3.19065*3.19159*3.19196*3.18935
12/30/2015 11:10:00*3.19159*3.19055*3.19167*3.18653
12/30/2015 11:15:00*3.19055*3.19094*3.19138*3.18899
12/30/2015 11:20:00*3.19094*3.19277*3.19302*3.18962
12/30/2015 11:25:00*3.19277*3.20097*3.20098*3.19245
12/30/2015 11:30:00*3.20097*3.19518*3.20097*3.19461
12/30/2015 11:35:00*3.19518*3.19501*3.19568*3.19385
12/30/2015 11:40:00*3.19501*3.19538*3.19712*3.19458
12/30/2015 11:45:00*3.19538*3.19577*3.19612*3.19476
12/30/2015 11:50:00*3.19577*3.19676*3.1968*3.19447
12/30/2015 11:55:00*3.19676*3.19632*3.197*3.19621
12/30/2015 12:00:00*3.19632*3.19553*3.1966*3.19552
12/30/2015 12:05:00*3.19553*3.19572*3.19647*3.19496
12/30/2015 12:10:00*3.19572*3.19322*3.19577*3.19258
12/30/2015 12:15:00*3.19322*3.19419*3.1947*3.19301
12/30/2015 12:20:00*3.19419*3.19536*3.19567*3.19384
12/30/2015 12:25:00*3.19536*3.19421*3.19536*3.19234
12/30/2015 12:30:00*3.19421*3.19468*3.19495*3.19421
12/30/2015 12:35:00*3.19468*3.19472*3.19522*3.19451
12/30/2015 12:40:00*3.19472*3.19331*3.19573*3.19131
12/30/2015 12:45:00*3.19331*3.19272*3.19393*3.19205
12/30/2015 12:50:00*3.19272*3.19192*3.19272*3.19093
12/30/2015 12:55:00*3.19192*3.19059*3.19239*3.18955
12/30/2015 13:00:00*3.19059*3.19089*3.1915*3.19002
12/30/2015 13:05:00*3.19089*3.19003*3.1917*3.18882
12/30/2015 13:10:00*3.19003*3.19219*3.19219*3.18991
12/30/2015 13:15:00*3.19219*3.19162*3.19416*3.19151
12/30/2015 13:20:00*3.19162*3.19048*3.19162*3.19017
12/30/2015 13:25:00*3.19048*3.19077*3.19118*3.19038
12/30/2015 13:30:00*3.19077*3.18976*3.19077*3.18846
12/30/2015 13:35:00*3.18976*3.18789*3.19009*3.18687
12/30/2015 13:40:00*3.18789*3.18753*3.18832*3.18736
12/30/2015 13:45:00*3.18753*3.18708*3.18785*3.18672
12/30/2015 13:50:00*3.18708*3.18782*3.18799*3.18703
12/30/2015 13:55:00*3.18782*3.18961*3.18968*3.18782
12/30/2015 14:00:00*3.18961*3.18931*3.19014*3.18883
12/30/2015 14:05:00*3.18931*3.18903*3.18931*3.18886
12/30/2015 14:10:00*3.18903*3.18851*3.18919*3.18738
12/30/2015 14:15:00*3.18851*3.18884*3.18941*3.18756
12/30/2015 14:20:00*3.18884*3.18846*3.18942*3.18799
12/30/2015 14:25:00*3.18846*3.18904*3.18904*3.18841
12/30/2015 14:30:00*3.18904*3.18968*3.19064*3.18835
12/30/2015 14:35:00*3.18968*3.19074*3.19074*3.1895
12/30/2015 14:40:00*3.19074*3.19079*3.19192*3.19005
12/30/2015 14:45:00*3.19079*3.19016*3.19079*3.19008
12/30/2015 14:50:00*3.19016*3.19038*3.19038*3.1895
12/30/2015 14:55:00*3.19038*3.18973*3.19052*3.18928
12/30/2015 15:00:00*3.18973*3.19078*3.19078*3.18935
12/30/2015 15:05:00*3.19078*3.19022*3.19091*3.1895
12/30/2015 15:10:00*3.19022*3.19025*3.19047*3.19011
12/30/2015 15:15:00*3.19025*3.19103*3.19103*3.19023
12/30/2015 15:20:00*3.19103*3.19115*3.19129*3.19077
12/30/2015 15:25:00*3.19115*3.19271*3.19274*3.1908
12/30/2015 15:30:00*3.19271*3.19293*3.19302*3.192
12/30/2015 15:35:00*3.19293*3.19253*3.19339*3.19218
12/30/2015 15:40:00*3.19253*3.19343*3.19402*3.19243
12/30/2015 15:45:00*3.19343*3.19303*3.19381*3.1925
12/30/2015 15:50:00*3.19303*3.19322*3.19353*3.19261
12/30/2015 15:55:00*3.19322*3.19306*3.19437*3.19247
12/30/2015 16:00:00*3.19306*3.19243*3.19361*3.19241
12/30/2015 16:05:00*3.19243*3.19283*3.19292*3.19242
12/30/2015 16:10:00*3.19283*3.19297*3.19341*3.19254
12/30/2015 16:15:00*3.19297*3.19281*3.19306*3.19268
12/30/2015 16:20:00*3.19281*3.19365*3.19365*3.19281
12/30/2015 16:25:00*3.19365*3.19288*3.19365*3.19268
12/30/2015 16:30:00*3.19288*3.19261*3.19288*3.19225
12/30/2015 16:35:00*3.19261*3.19254*3.19295*3.19229
12/30/2015 16:40:00*3.19254*3.19225*3.19254*3.19225
12/30/2015 16:45:00*3.19225*3.19251*3.19264*3.19219
12/30/2015 16:50:00*3.19251*3.19205*3.1926*3.19181
12/30/2015 16:55:00*3.19205*3.19188*3.19414*3.19081
12/30/2015 17:00:00*3.19188*3.18615*3.19293*3.18615
