12/28/2015 17:05:00*3.1861*3.18589*3.18622*3.18582
12/28/2015 17:10:00*3.18589*3.1852*3.18599*3.18469
12/28/2015 17:15:00*3.1852*3.18577*3.18584*3.1852
12/28/2015 17:20:00*3.18577*3.18487*3.18577*3.18487
12/28/2015 17:25:00*3.18487*3.18636*3.18657*3.18487
12/28/2015 17:30:00*3.18636*3.18635*3.18657*3.18635
12/28/2015 17:35:00*3.18635*3.18642*3.18642*3.18545
12/28/2015 17:40:00*3.18642*3.18654*3.18664*3.18554
12/28/2015 17:45:00*3.18654*3.18698*3.18731*3.185
12/28/2015 17:50:00*3.18698*3.18556*3.18698*3.18556
12/28/2015 17:55:00*3.18556*3.18712*3.18712*3.18556
12/28/2015 18:00:00*3.18712*3.18829*3.18829*3.18587
12/28/2015 18:05:00*3.18829*3.18657*3.18829*3.18606
12/28/2015 18:10:00*3.18657*3.18709*3.18747*3.18637
12/28/2015 18:15:00*3.18709*3.18705*3.18747*3.18565
12/28/2015 18:20:00*3.18705*3.18648*3.18705*3.1863
12/28/2015 18:25:00*3.18648*3.1871*3.1871*3.18631
12/28/2015 18:30:00*3.1871*3.18747*3.18747*3.18606
12/28/2015 18:35:00*3.18747*3.18711*3.18777*3.18529
12/28/2015 18:40:00*3.18711*3.18709*3.18747*3.1869
12/28/2015 18:45:00*3.18709*3.18606*3.18738*3.18537
12/28/2015 18:50:00*3.18606*3.18606*3.18606*3.18606
12/28/2015 18:55:00*3.18606*3.18717*3.18747*3.18606
12/28/2015 19:00:00*3.18717*3.18795*3.18824*3.18717
12/28/2015 19:05:00*3.18795*3.1877*3.1881*3.1871
12/28/2015 19:10:00*3.1877*3.1879*3.1883*3.18713
12/28/2015 19:15:00*3.1879*3.18735*3.1883*3.18729
12/28/2015 19:20:00*3.18735*3.18732*3.18755*3.1872
12/28/2015 19:25:00*3.18732*3.18724*3.18735*3.18721
12/28/2015 19:30:00*3.18724*3.1885*3.1889*3.18689
12/28/2015 19:35:00*3.1885*3.1889*3.1889*3.1872
12/28/2015 19:40:00*3.1889*3.18764*3.1889*3.18734
12/28/2015 19:45:00*3.18764*3.1887*3.1889*3.1874
12/28/2015 19:50:00*3.1887*3.1895*3.1895*3.18753
12/28/2015 19:55:00*3.1895*3.18744*3.1895*3.18741
12/28/2015 20:00:00*3.18744*3.18742*3.1889*3.18664
12/28/2015 20:05:00*3.18742*3.1899*3.1899*3.18707
12/28/2015 20:10:00*3.1899*3.18799*3.1899*3.18766
12/28/2015 20:15:00*3.18799*3.18799*3.18801*3.18787
12/28/2015 20:20:00*3.18799*3.1895*3.1895*3.18791
12/28/2015 20:25:00*3.1895*3.18797*3.1895*3.18739
12/28/2015 20:30:00*3.18797*3.18806*3.1893*3.18762
12/28/2015 20:35:00*3.18806*3.1891*3.1895*3.18795
12/28/2015 20:40:00*3.1891*3.1889*3.1893*3.18797
12/28/2015 20:45:00*3.1889*3.1887*3.1889*3.18746
12/28/2015 20:50:00*3.1887*3.1889*3.1889*3.18722
12/28/2015 20:55:00*3.1889*3.18809*3.1893*3.18782
12/28/2015 21:00:00*3.18809*3.18809*3.18809*3.18809
12/28/2015 21:05:00*3.18809*3.1885*3.1887*3.18668
12/28/2015 21:10:00*3.1885*3.1883*3.1885*3.1872
12/28/2015 21:15:00*3.1883*3.18722*3.1887*3.1872
12/28/2015 21:20:00*3.18722*3.18813*3.1895*3.18722
12/28/2015 21:25:00*3.18813*3.1887*3.1893*3.18754
12/28/2015 21:30:00*3.1887*3.1887*3.1887*3.18754
12/28/2015 21:35:00*3.1887*3.1889*3.1889*3.1885
12/28/2015 21:40:00*3.1889*3.1877*3.1889*3.18669
12/28/2015 21:45:00*3.1877*3.1875*3.1879*3.18646
12/28/2015 21:50:00*3.1875*3.1873*3.1875*3.18644
12/28/2015 21:55:00*3.1873*3.18679*3.1877*3.1865
12/28/2015 22:00:00*3.18679*3.187*3.1877*3.18656
12/28/2015 22:05:00*3.187*3.18748*3.1879*3.187
12/28/2015 22:10:00*3.18748*3.1877*3.1877*3.18745
12/28/2015 22:15:00*3.1877*3.1873*3.1877*3.18691
12/28/2015 22:20:00*3.1873*3.18764*3.1879*3.18724
12/28/2015 22:25:00*3.18764*3.1881*3.1881*3.18761
12/28/2015 22:30:00*3.1881*3.1885*3.1885*3.18784
12/28/2015 22:35:00*3.1885*3.1885*3.1887*3.18842
12/28/2015 22:40:00*3.1885*3.1885*3.1885*3.18831
12/28/2015 22:45:00*3.1885*3.18836*3.1885*3.18825
12/28/2015 22:50:00*3.18836*3.18845*3.1887*3.18736
12/28/2015 22:55:00*3.18845*3.1889*3.1889*3.18845
12/28/2015 23:00:00*3.1889*3.1891*3.1893*3.1887
12/28/2015 23:05:00*3.1891*3.18897*3.1905*3.18896
12/28/2015 23:10:00*3.18897*3.1893*3.1897*3.18897
12/28/2015 23:15:00*3.1893*3.1889*3.1893*3.1887
12/28/2015 23:20:00*3.1889*3.1889*3.1891*3.18861
12/28/2015 23:25:00*3.1889*3.1885*3.1891*3.18808
12/28/2015 23:30:00*3.1885*3.18833*3.1891*3.18833
12/28/2015 23:35:00*3.18833*3.1883*3.1887*3.18805
12/28/2015 23:40:00*3.1883*3.1883*3.1885*3.18653
12/28/2015 23:45:00*3.1883*3.18801*3.1885*3.18786
12/28/2015 23:50:00*3.18801*3.1877*3.18801*3.18749
12/28/2015 23:55:00*3.1877*3.18732*3.1877*3.18732
12/29/2015 00:00:00*3.18732*3.1875*3.1877*3.18692
12/29/2015 00:05:00*3.1875*3.18672*3.1875*3.18671
12/29/2015 00:10:00*3.18672*3.1877*3.1877*3.18672
12/29/2015 00:15:00*3.1877*3.1877*3.1881*3.18728
12/29/2015 00:20:00*3.1877*3.18763*3.1879*3.18684
12/29/2015 00:25:00*3.18763*3.18702*3.1881*3.18702
12/29/2015 00:30:00*3.18702*3.1877*3.1877*3.18702
12/29/2015 00:35:00*3.1877*3.18606*3.1877*3.18606
12/29/2015 00:40:00*3.18606*3.18683*3.18683*3.18606
12/29/2015 00:45:00*3.18683*3.1869*3.1871*3.18619
12/29/2015 00:50:00*3.1869*3.1871*3.1873*3.1869
12/29/2015 00:55:00*3.1871*3.1867*3.1873*3.18626
12/29/2015 01:00:00*3.1867*3.18693*3.1879*3.18632
12/29/2015 01:05:00*3.18693*3.1877*3.1879*3.18685
12/29/2015 01:10:00*3.1877*3.18746*3.1881*3.18706
12/29/2015 01:15:00*3.18746*3.18923*3.18923*3.18746
12/29/2015 01:20:00*3.18923*3.1895*3.18983*3.18922
12/29/2015 01:25:00*3.1895*3.18978*3.1907*3.1895
12/29/2015 01:30:00*3.18978*3.1905*3.19092*3.18978
12/29/2015 01:35:00*3.1905*3.1915*3.1915*3.19021
12/29/2015 01:40:00*3.1915*3.19089*3.1923*3.1895
12/29/2015 01:45:00*3.19089*3.1883*3.19089*3.1875
12/29/2015 01:50:00*3.1883*3.1871*3.1886*3.18668
12/29/2015 01:55:00*3.1871*3.1869*3.1873*3.18593
12/29/2015 02:00:00*3.1869*3.18562*3.1871*3.1855
12/29/2015 02:05:00*3.18562*3.18811*3.18827*3.18562
12/29/2015 02:10:00*3.18811*3.18676*3.1885*3.18676
12/29/2015 02:15:00*3.18676*3.18668*3.18738*3.1865
12/29/2015 02:20:00*3.18668*3.1849*3.18694*3.18467
12/29/2015 02:25:00*3.1849*3.1863*3.1867*3.1849
12/29/2015 02:30:00*3.1863*3.1859*3.1863*3.18449
12/29/2015 02:35:00*3.1859*3.18766*3.1878*3.1859
12/29/2015 02:40:00*3.18766*3.18875*3.18875*3.1875
12/29/2015 02:45:00*3.18875*3.18915*3.18937*3.18844
12/29/2015 02:50:00*3.18915*3.19006*3.19044*3.18833
12/29/2015 02:55:00*3.19006*3.19067*3.19091*3.18934
12/29/2015 03:00:00*3.19067*3.19197*3.19248*3.19067
12/29/2015 03:05:00*3.19197*3.18993*3.19197*3.1898
12/29/2015 03:10:00*3.18993*3.19011*3.19139*3.18949
12/29/2015 03:15:00*3.19011*3.19045*3.19067*3.1894
12/29/2015 03:20:00*3.19045*3.1915*3.1919*3.1903
12/29/2015 03:25:00*3.1915*3.19258*3.19307*3.19044
12/29/2015 03:30:00*3.19258*3.19284*3.19315*3.19176
12/29/2015 03:35:00*3.19284*3.19426*3.19554*3.19274
12/29/2015 03:40:00*3.19426*3.19548*3.19585*3.19417
12/29/2015 03:45:00*3.19548*3.19616*3.19629*3.1952
12/29/2015 03:50:00*3.19616*3.1972*3.19855*3.19616
12/29/2015 03:55:00*3.1972*3.19749*3.19771*3.19663
12/29/2015 04:00:00*3.19749*3.1986*3.19987*3.1973
12/29/2015 04:05:00*3.1986*3.19928*3.19961*3.19834
12/29/2015 04:10:00*3.19928*3.19926*3.19972*3.19872
12/29/2015 04:15:00*3.19926*3.19929*3.19937*3.1983
12/29/2015 04:20:00*3.19929*3.19697*3.19933*3.19694
12/29/2015 04:25:00*3.19697*3.19769*3.19812*3.1968
12/29/2015 04:30:00*3.19769*3.19724*3.19945*3.19657
12/29/2015 04:35:00*3.19724*3.19649*3.19783*3.1961
12/29/2015 04:40:00*3.19649*3.19521*3.19716*3.19483
12/29/2015 04:45:00*3.19521*3.19601*3.19763*3.19521
12/29/2015 04:50:00*3.19601*3.19721*3.1989*3.19598
12/29/2015 04:55:00*3.19721*3.19564*3.1974*3.19491
12/29/2015 05:00:00*3.19564*3.19481*3.19606*3.1942
12/29/2015 05:05:00*3.19481*3.19529*3.19532*3.19361
12/29/2015 05:10:00*3.19529*3.19577*3.19597*3.19471
12/29/2015 05:15:00*3.19577*3.19585*3.1965*3.19532
12/29/2015 05:20:00*3.19585*3.19641*3.19681*3.19578
12/29/2015 05:25:00*3.19641*3.19532*3.19645*3.19525
12/29/2015 05:30:00*3.19532*3.19438*3.1959*3.19427
12/29/2015 05:35:00*3.19438*3.1943*3.1947*3.19347
12/29/2015 05:40:00*3.1943*3.19366*3.19468*3.19338
12/29/2015 05:45:00*3.19366*3.19387*3.19474*3.1936
12/29/2015 05:50:00*3.19387*3.19418*3.1945*3.1925
12/29/2015 05:55:00*3.19418*3.19404*3.19444*3.19332
12/29/2015 06:00:00*3.19404*3.19456*3.19477*3.19315
12/29/2015 06:05:00*3.19456*3.1952*3.1959*3.19334
12/29/2015 06:10:00*3.1952*3.1945*3.1955*3.1945
12/29/2015 06:15:00*3.1945*3.19411*3.19534*3.19326
12/29/2015 06:20:00*3.19411*3.19298*3.19425*3.19258
12/29/2015 06:25:00*3.19298*3.19274*3.1932*3.19216
12/29/2015 06:30:00*3.19274*3.19295*3.19333*3.1926
12/29/2015 06:35:00*3.19295*3.19323*3.19339*3.19269
12/29/2015 06:40:00*3.19323*3.19369*3.19385*3.19323
12/29/2015 06:45:00*3.19369*3.19334*3.19427*3.19236
12/29/2015 06:50:00*3.19334*3.19266*3.19339*3.19244
12/29/2015 06:55:00*3.19266*3.19307*3.19335*3.19175
12/29/2015 07:00:00*3.19307*3.19368*3.19397*3.19242
12/29/2015 07:05:00*3.19368*3.19172*3.19368*3.19125
12/29/2015 07:10:00*3.19172*3.19239*3.1927*3.19127
12/29/2015 07:15:00*3.19239*3.19191*3.19239*3.19083
12/29/2015 07:20:00*3.19191*3.19364*3.19423*3.19174
12/29/2015 07:25:00*3.19364*3.19488*3.19511*3.19345
12/29/2015 07:30:00*3.19488*3.19458*3.19488*3.19396
12/29/2015 07:35:00*3.19458*3.19421*3.19476*3.19271
12/29/2015 07:40:00*3.19421*3.19638*3.19654*3.19421
12/29/2015 07:45:00*3.19638*3.19672*3.19734*3.19536
12/29/2015 07:50:00*3.19672*3.19709*3.19759*3.19633
12/29/2015 07:55:00*3.19709*3.19684*3.1977*3.19633
12/29/2015 08:00:00*3.19684*3.19611*3.19708*3.1959
12/29/2015 08:05:00*3.19611*3.19679*3.19744*3.19494
12/29/2015 08:10:00*3.19679*3.19496*3.19746*3.19496
12/29/2015 08:15:00*3.19496*3.18561*3.19534*3.18561
12/29/2015 08:20:00*3.18561*3.18852*3.18903*3.18561
12/29/2015 08:25:00*3.18852*3.18867*3.18881*3.18655
12/29/2015 08:30:00*3.18867*3.18603*3.18944*3.18542
12/29/2015 08:35:00*3.18603*3.18397*3.1863*3.18343
12/29/2015 08:40:00*3.18397*3.18231*3.18484*3.18049
12/29/2015 08:45:00*3.18231*3.1811*3.18296*3.18007
12/29/2015 08:50:00*3.1811*3.17922*3.18122*3.17735
12/29/2015 08:55:00*3.17922*3.18072*3.18085*3.17863
12/29/2015 09:00:00*3.18072*3.18066*3.18138*3.17962
12/29/2015 09:05:00*3.18066*3.1822*3.18251*3.18042
12/29/2015 09:10:00*3.1822*3.18292*3.18334*3.18207
12/29/2015 09:15:00*3.18292*3.18263*3.18311*3.18179
12/29/2015 09:20:00*3.18263*3.18149*3.18299*3.1793
12/29/2015 09:25:00*3.18149*3.18082*3.18214*3.18036
12/29/2015 09:30:00*3.18082*3.1788*3.18092*3.17868
12/29/2015 09:35:00*3.1788*3.17734*3.17895*3.17713
12/29/2015 09:40:00*3.17734*3.17763*3.17984*3.17594
12/29/2015 09:45:00*3.17763*3.17753*3.17845*3.1759
12/29/2015 09:50:00*3.17753*3.17894*3.17983*3.17664
12/29/2015 09:55:00*3.17894*3.17831*3.17942*3.17772
12/29/2015 10:00:00*3.17831*3.17831*3.17898*3.17765
12/29/2015 10:05:00*3.17831*3.1801*3.18062*3.17736
12/29/2015 10:10:00*3.1801*3.17966*3.18055*3.17819
12/29/2015 10:15:00*3.17966*3.18101*3.18148*3.17951
12/29/2015 10:20:00*3.18101*3.1798*3.18113*3.17904
12/29/2015 10:25:00*3.1798*3.17771*3.1798*3.17743
12/29/2015 10:30:00*3.17771*3.17572*3.17804*3.17552
12/29/2015 10:35:00*3.17572*3.17602*3.17682*3.17428
12/29/2015 10:40:00*3.17602*3.17627*3.17705*3.17487
12/29/2015 10:45:00*3.17627*3.17508*3.1767*3.175
12/29/2015 10:50:00*3.17508*3.1775*3.1775*3.1749
12/29/2015 10:55:00*3.1775*3.17658*3.17911*3.17586
12/29/2015 11:00:00*3.17658*3.17148*3.17658*3.17086
12/29/2015 11:05:00*3.17148*3.17377*3.17439*3.1699
12/29/2015 11:10:00*3.17377*3.17218*3.17377*3.17072
12/29/2015 11:15:00*3.17218*3.17342*3.17362*3.17157
12/29/2015 11:20:00*3.17342*3.17301*3.17378*3.17185
12/29/2015 11:25:00*3.17301*3.17109*3.17332*3.17039
12/29/2015 11:30:00*3.17109*3.17106*3.17132*3.16918
12/29/2015 11:35:00*3.17106*3.16994*3.17106*3.16962
12/29/2015 11:40:00*3.16994*3.1694*3.17021*3.16902
12/29/2015 11:45:00*3.1694*3.16917*3.16978*3.16882
12/29/2015 11:50:00*3.16917*3.17131*3.17131*3.16902
12/29/2015 11:55:00*3.17131*3.17181*3.17265*3.17131
12/29/2015 12:00:00*3.17181*3.17069*3.17208*3.17069
12/29/2015 12:05:00*3.17069*3.17184*3.17247*3.17021
12/29/2015 12:10:00*3.17184*3.17168*3.17187*3.17114
12/29/2015 12:15:00*3.17168*3.17209*3.17245*3.17099
12/29/2015 12:20:00*3.17209*3.1707*3.17211*3.17041
12/29/2015 12:25:00*3.1707*3.16923*3.1707*3.16896
12/29/2015 12:30:00*3.16923*3.16931*3.16932*3.16856
12/29/2015 12:35:00*3.16931*3.17*3.17018*3.16911
12/29/2015 12:40:00*3.17*3.17165*3.17192*3.17
12/29/2015 12:45:00*3.17165*3.17127*3.17165*3.1711
12/29/2015 12:50:00*3.17127*3.17265*3.17265*3.17107
12/29/2015 12:55:00*3.17265*3.17264*3.17265*3.17204
12/29/2015 13:00:00*3.17264*3.17491*3.17535*3.17264
12/29/2015 13:05:00*3.17491*3.17384*3.17503*3.17352
12/29/2015 13:10:00*3.17384*3.17494*3.17564*3.17381
12/29/2015 13:15:00*3.17494*3.17456*3.1752*3.17456
12/29/2015 13:20:00*3.17456*3.17414*3.17546*3.17414
12/29/2015 13:25:00*3.17414*3.17231*3.17417*3.17231
12/29/2015 13:30:00*3.17231*3.1736*3.17431*3.17231
12/29/2015 13:35:00*3.1736*3.17438*3.17438*3.1736
12/29/2015 13:40:00*3.17438*3.17427*3.17513*3.17367
12/29/2015 13:45:00*3.17427*3.17514*3.17565*3.17425
12/29/2015 13:50:00*3.17514*3.17622*3.17651*3.175
12/29/2015 13:55:00*3.17622*3.17621*3.17654*3.17609
12/29/2015 14:00:00*3.17621*3.17668*3.17752*3.17615
12/29/2015 14:05:00*3.17668*3.17666*3.17735*3.17638
12/29/2015 14:10:00*3.17666*3.17637*3.1771*3.17619
12/29/2015 14:15:00*3.17637*3.1764*3.17735*3.17595
12/29/2015 14:20:00*3.1764*3.17742*3.17749*3.1764
12/29/2015 14:25:00*3.17742*3.17698*3.17747*3.17655
12/29/2015 14:30:00*3.17698*3.17695*3.17713*3.17596
12/29/2015 14:35:00*3.17695*3.17976*3.18015*3.17694
12/29/2015 14:40:00*3.17976*3.17865*3.18041*3.17852
12/29/2015 14:45:00*3.17865*3.17948*3.17955*3.17861
12/29/2015 14:50:00*3.17948*3.17955*3.17983*3.17938
12/29/2015 14:55:00*3.17955*3.17961*3.17975*3.17882
12/29/2015 15:00:00*3.17961*3.18013*3.18026*3.17886
12/29/2015 15:05:00*3.18013*3.17893*3.18013*3.17893
12/29/2015 15:10:00*3.17893*3.17843*3.17899*3.17795
12/29/2015 15:15:00*3.17843*3.17847*3.17916*3.17828
12/29/2015 15:20:00*3.17847*3.17891*3.17955*3.17847
12/29/2015 15:25:00*3.17891*3.17875*3.17895*3.17845
12/29/2015 15:30:00*3.17875*3.17841*3.17926*3.17841
12/29/2015 15:35:00*3.17841*3.17768*3.17846*3.17725
12/29/2015 15:40:00*3.17768*3.17817*3.1782*3.17768
12/29/2015 15:45:00*3.17817*3.17909*3.17917*3.17817
12/29/2015 15:50:00*3.17909*3.1792*3.1792*3.17854
12/29/2015 15:55:00*3.1792*3.17905*3.17942*3.17875
12/29/2015 16:00:00*3.17905*3.17821*3.17905*3.17804
12/29/2015 16:05:00*3.17821*3.17828*3.17852*3.17776
12/29/2015 16:10:00*3.17828*3.17711*3.17868*3.1767
12/29/2015 16:15:00*3.17711*3.17702*3.17711*3.17701
12/29/2015 16:20:00*3.17702*3.17684*3.17702*3.17596
12/29/2015 16:25:00*3.17684*3.17718*3.17721*3.1764
12/29/2015 16:30:00*3.17718*3.1771*3.17743*3.17672
12/29/2015 16:35:00*3.1771*3.17699*3.1771*3.17674
12/29/2015 16:40:00*3.17699*3.17627*3.177*3.17614
12/29/2015 16:45:00*3.17627*3.17258*3.17627*3.17258
12/29/2015 16:50:00*3.17258*3.17215*3.17258*3.17186
12/29/2015 16:55:00*3.17215*3.17186*3.17215*3.17186
12/29/2015 17:00:00*3.17186*3.16939*3.17186*3.16939
