12/27/2015 17:05:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:10:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:15:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:20:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:25:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:30:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:35:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:40:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:45:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:50:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 17:55:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 18:00:00*3.19299*3.19299*3.19299*3.19299
12/27/2015 18:05:00*3.19299*3.19323*3.19745*3.19005
12/27/2015 18:10:00*3.19323*3.19308*3.19324*3.19295
12/27/2015 18:15:00*3.19308*3.19303*3.19308*3.19268
12/27/2015 18:20:00*3.19303*3.19318*3.19318*3.19286
12/27/2015 18:25:00*3.19318*3.19298*3.19322*3.19293
12/27/2015 18:30:00*3.19298*3.19286*3.19301*3.19277
12/27/2015 18:35:00*3.19286*3.19452*3.19484*3.19286
12/27/2015 18:40:00*3.19452*3.1939*3.19462*3.1939
12/27/2015 18:45:00*3.1939*3.19422*3.19439*3.1939
12/27/2015 18:50:00*3.19422*3.19438*3.19441*3.19417
12/27/2015 18:55:00*3.19438*3.19387*3.19484*3.19387
12/27/2015 19:00:00*3.19387*3.194*3.194*3.19361
12/27/2015 19:05:00*3.194*3.19482*3.19599*3.19383
12/27/2015 19:10:00*3.19482*3.19582*3.2017*3.19271
12/27/2015 19:15:00*3.19582*3.19759*3.19759*3.19403
12/27/2015 19:20:00*3.19759*3.19708*3.19772*3.19378
12/27/2015 19:25:00*3.19708*3.19704*3.19708*3.19471
12/27/2015 19:30:00*3.19704*3.19753*3.19753*3.19378
12/27/2015 19:35:00*3.19753*3.20196*3.20212*3.19553
12/27/2015 19:40:00*3.20196*3.20206*3.20206*3.20109
12/27/2015 19:45:00*3.20206*3.20179*3.20206*3.20068
12/27/2015 19:50:00*3.20179*3.20327*3.20327*3.20045
12/27/2015 19:55:00*3.20327*3.20139*3.20327*3.19987
12/27/2015 20:00:00*3.20139*3.20063*3.20201*3.19942
12/27/2015 20:05:00*3.20063*3.20097*3.2011*3.19658
12/27/2015 20:10:00*3.20097*3.19962*3.20165*3.19861
12/27/2015 20:15:00*3.19962*3.20049*3.20061*3.19812
12/27/2015 20:20:00*3.20049*3.20103*3.20123*3.1984
12/27/2015 20:25:00*3.20103*3.20161*3.20193*3.19896
12/27/2015 20:30:00*3.20161*3.2018*3.20193*3.19954
12/27/2015 20:35:00*3.2018*3.20226*3.20297*3.20132
12/27/2015 20:40:00*3.20226*3.20221*3.20236*3.20117
12/27/2015 20:45:00*3.20221*3.20105*3.20224*3.20048
12/27/2015 20:50:00*3.20105*3.1965*3.20207*3.19591
12/27/2015 20:55:00*3.1965*3.19689*3.19696*3.19606
12/27/2015 21:00:00*3.19689*3.19742*3.1987*3.19648
12/27/2015 21:05:00*3.19742*3.19842*3.1989*3.19742
12/27/2015 21:10:00*3.19842*3.1997*3.1997*3.1977
12/27/2015 21:15:00*3.1997*3.1947*3.1997*3.19443
12/27/2015 21:20:00*3.1947*3.19427*3.1959*3.19354
12/27/2015 21:25:00*3.19427*3.1923*3.19433*3.18811
12/27/2015 21:30:00*3.1923*3.1913*3.1925*3.1899
12/27/2015 21:35:00*3.1913*3.18864*3.1913*3.18733
12/27/2015 21:40:00*3.18864*3.18755*3.1895*3.18719
12/27/2015 21:45:00*3.18755*3.1889*3.1891*3.18755
12/27/2015 21:50:00*3.1889*3.1885*3.1891*3.18815
12/27/2015 21:55:00*3.1885*3.18771*3.1885*3.18755
12/27/2015 22:00:00*3.18771*3.1887*3.1887*3.18771
12/27/2015 22:05:00*3.1887*3.1901*3.1901*3.18819
12/27/2015 22:10:00*3.1901*3.1901*3.1901*3.1901
12/27/2015 22:15:00*3.1901*3.18973*3.1903*3.18947
12/27/2015 22:20:00*3.18973*3.1903*3.1903*3.18964
12/27/2015 22:25:00*3.1903*3.1905*3.1905*3.18977
12/27/2015 22:30:00*3.1905*3.1905*3.1905*3.19007
12/27/2015 22:35:00*3.1905*3.1911*3.1931*3.18979
12/27/2015 22:40:00*3.1911*3.19121*3.1913*3.18863
12/27/2015 22:45:00*3.19121*3.19161*3.19171*3.18785
12/27/2015 22:50:00*3.19161*3.19174*3.1918*3.18773
12/27/2015 22:55:00*3.19174*3.19161*3.19177*3.19154
12/27/2015 23:00:00*3.19161*3.19156*3.19167*3.19156
12/27/2015 23:05:00*3.19156*3.19158*3.19161*3.19156
12/27/2015 23:10:00*3.19158*3.1913*3.19161*3.19129
12/27/2015 23:15:00*3.1913*3.19164*3.19171*3.19126
12/27/2015 23:20:00*3.19164*3.19179*3.19181*3.19162
12/27/2015 23:25:00*3.19179*3.19154*3.19182*3.19148
12/27/2015 23:30:00*3.19154*3.19154*3.19154*3.19139
12/27/2015 23:35:00*3.19154*3.19182*3.19182*3.19151
12/27/2015 23:40:00*3.19182*3.19185*3.19188*3.19179
12/27/2015 23:45:00*3.19185*3.19185*3.19191*3.19182
12/27/2015 23:50:00*3.19185*3.19182*3.19188*3.19142
12/27/2015 23:55:00*3.19182*3.1915*3.19186*3.19149
12/28/2015 00:00:00*3.1915*3.19156*3.1916*3.1915
12/28/2015 00:05:00*3.19156*3.19147*3.19161*3.19116
12/28/2015 00:10:00*3.19147*3.19115*3.1916*3.19082
12/28/2015 00:15:00*3.19115*3.19108*3.19146*3.19078
12/28/2015 00:20:00*3.19108*3.1917*3.1917*3.19079
12/28/2015 00:25:00*3.1917*3.19178*3.19178*3.19164
12/28/2015 00:30:00*3.19178*3.19205*3.19214*3.19178
12/28/2015 00:35:00*3.19205*3.1927*3.19278*3.19202
12/28/2015 00:40:00*3.1927*3.19219*3.1927*3.19219
12/28/2015 00:45:00*3.19219*3.1925*3.19254*3.19192
12/28/2015 00:50:00*3.1925*3.19247*3.1929*3.19232
12/28/2015 00:55:00*3.19247*3.19354*3.19356*3.1923
12/28/2015 01:00:00*3.19354*3.19384*3.19384*3.19318
12/28/2015 01:05:00*3.19384*3.19394*3.1943*3.19335
12/28/2015 01:10:00*3.19394*3.19383*3.1945*3.19383
12/28/2015 01:15:00*3.19383*3.19346*3.19406*3.19336
12/28/2015 01:20:00*3.19346*3.19208*3.19373*3.1918
12/28/2015 01:25:00*3.19208*3.19516*3.19548*3.19187
12/28/2015 01:30:00*3.19516*3.19575*3.19617*3.19465
12/28/2015 01:35:00*3.19575*3.19565*3.19745*3.19373
12/28/2015 01:40:00*3.19565*3.19355*3.19644*3.19318
12/28/2015 01:45:00*3.19355*3.19618*3.19621*3.19334
12/28/2015 01:50:00*3.19618*3.19662*3.1967*3.196
12/28/2015 01:55:00*3.19662*3.20045*3.20092*3.19026
12/28/2015 02:00:00*3.20045*3.19874*3.2027*3.19724
12/28/2015 02:05:00*3.19874*3.19782*3.19921*3.1956
12/28/2015 02:10:00*3.19782*3.19726*3.19877*3.19718
12/28/2015 02:15:00*3.19726*3.19955*3.20058*3.19726
12/28/2015 02:20:00*3.19955*3.19881*3.19983*3.19814
12/28/2015 02:25:00*3.19881*3.19703*3.19903*3.19642
12/28/2015 02:30:00*3.19703*3.19959*3.20073*3.19655
12/28/2015 02:35:00*3.19959*3.20042*3.20069*3.19584
12/28/2015 02:40:00*3.20042*3.20006*3.20097*3.19966
12/28/2015 02:45:00*3.20006*3.20014*3.20127*3.19988
12/28/2015 02:50:00*3.20014*3.20147*3.20224*3.19987
12/28/2015 02:55:00*3.20147*3.20174*3.20186*3.20081
12/28/2015 03:00:00*3.20174*3.2017*3.20197*3.20073
12/28/2015 03:05:00*3.2017*3.20168*3.20305*3.19995
12/28/2015 03:10:00*3.20168*3.20185*3.2035*3.20158
12/28/2015 03:15:00*3.20185*3.20168*3.20217*3.20123
12/28/2015 03:20:00*3.20168*3.2043*3.2043*3.20162
12/28/2015 03:25:00*3.2043*3.20742*3.20743*3.20363
12/28/2015 03:30:00*3.20742*3.20738*3.20976*3.20673
12/28/2015 03:35:00*3.20738*3.20653*3.20753*3.2055
12/28/2015 03:40:00*3.20653*3.20709*3.2072*3.20586
12/28/2015 03:45:00*3.20709*3.20592*3.2072*3.20587
12/28/2015 03:50:00*3.20592*3.2045*3.20671*3.2041
12/28/2015 03:55:00*3.2045*3.2051*3.20568*3.20372
12/28/2015 04:00:00*3.2051*3.20467*3.2051*3.20361
12/28/2015 04:05:00*3.20467*3.2051*3.2051*3.20388
12/28/2015 04:10:00*3.2051*3.2043*3.20519*3.20382
12/28/2015 04:15:00*3.2043*3.2051*3.20585*3.20414
12/28/2015 04:20:00*3.2051*3.2027*3.2053*3.20216
12/28/2015 04:25:00*3.2027*3.20339*3.20383*3.20208
12/28/2015 04:30:00*3.20339*3.20443*3.20491*3.2028
12/28/2015 04:35:00*3.20443*3.20377*3.20481*3.20342
12/28/2015 04:40:00*3.20377*3.2059*3.20602*3.20329
12/28/2015 04:45:00*3.2059*3.20587*3.20712*3.20492
12/28/2015 04:50:00*3.20587*3.20517*3.20649*3.20517
12/28/2015 04:55:00*3.20517*3.20477*3.20597*3.20432
12/28/2015 05:00:00*3.20477*3.2046*3.2054*3.20433
12/28/2015 05:05:00*3.2046*3.20443*3.20484*3.2036
12/28/2015 05:10:00*3.20443*3.20385*3.20476*3.2037
12/28/2015 05:15:00*3.20385*3.20417*3.20468*3.20317
12/28/2015 05:20:00*3.20417*3.20382*3.20521*3.20381
12/28/2015 05:25:00*3.20382*3.20481*3.20525*3.20382
12/28/2015 05:30:00*3.20481*3.20507*3.20556*3.2043
12/28/2015 05:35:00*3.20507*3.20536*3.20769*3.20472
12/28/2015 05:40:00*3.20536*3.20588*3.2063*3.20525
12/28/2015 05:45:00*3.20588*3.20612*3.20613*3.2053
12/28/2015 05:50:00*3.20612*3.20633*3.20747*3.20592
12/28/2015 05:55:00*3.20633*3.20598*3.20755*3.20571
12/28/2015 06:00:00*3.20598*3.20602*3.20709*3.20557
12/28/2015 06:05:00*3.20602*3.20694*3.20736*3.20584
12/28/2015 06:10:00*3.20694*3.20693*3.2078*3.20646
12/28/2015 06:15:00*3.20693*3.20674*3.20841*3.20592
12/28/2015 06:20:00*3.20674*3.20584*3.20723*3.2043
12/28/2015 06:25:00*3.20584*3.20523*3.20626*3.205
12/28/2015 06:30:00*3.20523*3.20428*3.20612*3.20377
12/28/2015 06:35:00*3.20428*3.20575*3.20616*3.20402
12/28/2015 06:40:00*3.20575*3.20184*3.20603*3.2016
12/28/2015 06:45:00*3.20184*3.20185*3.20281*3.20053
12/28/2015 06:50:00*3.20185*3.20157*3.20231*3.19979
12/28/2015 06:55:00*3.20157*3.20278*3.20278*3.2015
12/28/2015 07:00:00*3.20278*3.20215*3.2031*3.20201
12/28/2015 07:05:00*3.20215*3.2005*3.20215*3.19964
12/28/2015 07:10:00*3.2005*3.20118*3.20164*3.2005
12/28/2015 07:15:00*3.20118*3.20275*3.20285*3.2009
12/28/2015 07:20:00*3.20275*3.20187*3.2035*3.20172
12/28/2015 07:25:00*3.20187*3.20113*3.20209*3.2011
12/28/2015 07:30:00*3.20113*3.20024*3.2013*3.20024
12/28/2015 07:35:00*3.20024*3.19896*3.20092*3.19861
12/28/2015 07:40:00*3.19896*3.19942*3.19967*3.19891
12/28/2015 07:45:00*3.19942*3.19758*3.19964*3.19752
12/28/2015 07:50:00*3.19758*3.19694*3.19822*3.19621
12/28/2015 07:55:00*3.19694*3.19675*3.19751*3.19586
12/28/2015 08:00:00*3.19675*3.19665*3.19737*3.19604
12/28/2015 08:05:00*3.19665*3.19412*3.19674*3.19358
12/28/2015 08:10:00*3.19412*3.19383*3.19515*3.19341
12/28/2015 08:15:00*3.19383*3.18995*3.19419*3.18995
12/28/2015 08:20:00*3.18995*3.19237*3.19249*3.18993
12/28/2015 08:25:00*3.19237*3.19397*3.19443*3.19229
12/28/2015 08:30:00*3.19397*3.19426*3.19519*3.1938
12/28/2015 08:35:00*3.19426*3.19247*3.19427*3.19129
12/28/2015 08:40:00*3.19247*3.1937*3.1945*3.19206
12/28/2015 08:45:00*3.1937*3.19345*3.1945*3.19227
12/28/2015 08:50:00*3.19345*3.19516*3.19523*3.19345
12/28/2015 08:55:00*3.19516*3.19573*3.19597*3.19403
12/28/2015 09:00:00*3.19573*3.19566*3.19678*3.19507
12/28/2015 09:05:00*3.19566*3.1958*3.1958*3.19472
12/28/2015 09:10:00*3.1958*3.19428*3.19647*3.1939
12/28/2015 09:15:00*3.19428*3.19645*3.19651*3.19428
12/28/2015 09:20:00*3.19645*3.1961*3.19685*3.19589
12/28/2015 09:25:00*3.1961*3.1955*3.19632*3.19476
12/28/2015 09:30:00*3.1955*3.196*3.19606*3.19438
12/28/2015 09:35:00*3.196*3.19592*3.19692*3.19513
12/28/2015 09:40:00*3.19592*3.1956*3.19625*3.19479
12/28/2015 09:45:00*3.1956*3.19393*3.19585*3.19311
12/28/2015 09:50:00*3.19393*3.19565*3.19656*3.19324
12/28/2015 09:55:00*3.19565*3.19674*3.19735*3.19547
12/28/2015 10:00:00*3.19674*3.19554*3.19692*3.19475
12/28/2015 10:05:00*3.19554*3.19425*3.19579*3.1937
12/28/2015 10:10:00*3.19425*3.19332*3.19425*3.19248
12/28/2015 10:15:00*3.19332*3.19307*3.19382*3.19234
12/28/2015 10:20:00*3.19307*3.19187*3.1934*3.19165
12/28/2015 10:25:00*3.19187*3.19151*3.19287*3.19118
12/28/2015 10:30:00*3.19151*3.19059*3.19198*3.19029
12/28/2015 10:35:00*3.19059*3.19223*3.19223*3.18961
12/28/2015 10:40:00*3.19223*3.1905*3.19269*3.19041
12/28/2015 10:45:00*3.1905*3.18719*3.19061*3.18719
12/28/2015 10:50:00*3.18719*3.18792*3.18863*3.18631
12/28/2015 10:55:00*3.18792*3.18817*3.18895*3.18694
12/28/2015 11:00:00*3.18817*3.19043*3.19091*3.1877
12/28/2015 11:05:00*3.19043*3.19081*3.19237*3.19015
12/28/2015 11:10:00*3.19081*3.19192*3.19301*3.19034
12/28/2015 11:15:00*3.19192*3.19036*3.19199*3.19036
12/28/2015 11:20:00*3.19036*3.1922*3.19311*3.19036
12/28/2015 11:25:00*3.1922*3.19156*3.19242*3.19084
12/28/2015 11:30:00*3.19156*3.19086*3.19214*3.19082
12/28/2015 11:35:00*3.19086*3.19259*3.19259*3.19062
12/28/2015 11:40:00*3.19259*3.19353*3.1937*3.19237
12/28/2015 11:45:00*3.19353*3.19131*3.19372*3.19127
12/28/2015 11:50:00*3.19131*3.19199*3.19257*3.19131
12/28/2015 11:55:00*3.19199*3.19048*3.19199*3.18968
12/28/2015 12:00:00*3.19048*3.19156*3.1916*3.19041
12/28/2015 12:05:00*3.19156*3.19154*3.19224*3.19121
12/28/2015 12:10:00*3.19154*3.19054*3.19166*3.19054
12/28/2015 12:15:00*3.19054*3.19044*3.19122*3.19044
12/28/2015 12:20:00*3.19044*3.19014*3.19056*3.18986
12/28/2015 12:25:00*3.19014*3.19075*3.19106*3.19014
12/28/2015 12:30:00*3.19075*3.19015*3.19075*3.19015
12/28/2015 12:35:00*3.19015*3.19019*3.19081*3.19003
12/28/2015 12:40:00*3.19019*3.19045*3.1906*3.19019
12/28/2015 12:45:00*3.19045*3.19047*3.19065*3.19023
12/28/2015 12:50:00*3.19047*3.19047*3.19082*3.19035
12/28/2015 12:55:00*3.19047*3.19092*3.19118*3.19047
12/28/2015 13:00:00*3.19092*3.19051*3.19097*3.19028
12/28/2015 13:05:00*3.19051*3.19126*3.19148*3.19048
12/28/2015 13:10:00*3.19126*3.19098*3.19126*3.19052
12/28/2015 13:15:00*3.19098*3.19111*3.19132*3.19077
12/28/2015 13:20:00*3.19111*3.18948*3.19118*3.18861
12/28/2015 13:25:00*3.18948*3.18941*3.18951*3.18885
12/28/2015 13:30:00*3.18941*3.18985*3.18988*3.18923
12/28/2015 13:35:00*3.18985*3.18951*3.18985*3.18911
12/28/2015 13:40:00*3.18951*3.19035*3.19043*3.1888
12/28/2015 13:45:00*3.19035*3.19011*3.19039*3.19
12/28/2015 13:50:00*3.19011*3.19035*3.19095*3.19011
12/28/2015 13:55:00*3.19035*3.18936*3.19035*3.18895
12/28/2015 14:00:00*3.18936*3.18838*3.1897*3.1883
12/28/2015 14:05:00*3.18838*3.18913*3.18935*3.18813
12/28/2015 14:10:00*3.18913*3.18906*3.18978*3.18899
12/28/2015 14:15:00*3.18906*3.18964*3.18964*3.189
12/28/2015 14:20:00*3.18964*3.18931*3.19023*3.18905
12/28/2015 14:25:00*3.18931*3.18958*3.18962*3.18901
12/28/2015 14:30:00*3.18958*3.18931*3.1897*3.18905
12/28/2015 14:35:00*3.18931*3.18893*3.18938*3.18815
12/28/2015 14:40:00*3.18893*3.1889*3.19009*3.18865
12/28/2015 14:45:00*3.1889*3.18824*3.1889*3.18817
12/28/2015 14:50:00*3.18824*3.18841*3.18851*3.18783
12/28/2015 14:55:00*3.18841*3.18812*3.18868*3.18794
12/28/2015 15:00:00*3.18812*3.18817*3.1889*3.18807
12/28/2015 15:05:00*3.18817*3.1883*3.18856*3.18812
12/28/2015 15:10:00*3.1883*3.1881*3.1883*3.1876
12/28/2015 15:15:00*3.1881*3.1881*3.1881*3.18755
12/28/2015 15:20:00*3.1881*3.18808*3.18887*3.18802
12/28/2015 15:25:00*3.18808*3.18741*3.18808*3.18741
12/28/2015 15:30:00*3.18741*3.18777*3.1881*3.18741
12/28/2015 15:35:00*3.18777*3.18772*3.18777*3.18711
12/28/2015 15:40:00*3.18772*3.18758*3.18787*3.18687
12/28/2015 15:45:00*3.18758*3.18787*3.18787*3.18626
12/28/2015 15:50:00*3.18787*3.1879*3.18816*3.18721
12/28/2015 15:55:00*3.1879*3.18803*3.18848*3.1879
12/28/2015 16:00:00*3.18803*3.18821*3.18823*3.1875
12/28/2015 16:05:00*3.18821*3.18801*3.18823*3.18772
12/28/2015 16:10:00*3.18801*3.1874*3.18801*3.18735
12/28/2015 16:15:00*3.1874*3.18772*3.18777*3.1874
12/28/2015 16:20:00*3.18772*3.18669*3.18772*3.18669
12/28/2015 16:25:00*3.18669*3.18635*3.187*3.18635
12/28/2015 16:30:00*3.18635*3.18744*3.18744*3.18613
12/28/2015 16:35:00*3.18744*3.18758*3.18765*3.18671
12/28/2015 16:40:00*3.18758*3.18734*3.18758*3.18706
12/28/2015 16:45:00*3.18734*3.18726*3.18755*3.18697
12/28/2015 16:50:00*3.18726*3.18741*3.1877*3.18726
12/28/2015 16:55:00*3.18741*3.18726*3.18741*3.18662
12/28/2015 17:00:00*3.18726*3.1861*3.18726*3.1861
