12/23/2015 17:05:00*3.17824*3.1783*3.18073*3.17418
12/23/2015 17:10:00*3.1783*3.17771*3.17864*3.1757
12/23/2015 17:15:00*3.17771*3.17889*3.18085*3.17606
12/23/2015 17:20:00*3.17889*3.18142*3.18248*3.17613
12/23/2015 17:25:00*3.18142*3.18036*3.18142*3.1799
12/23/2015 17:30:00*3.18036*3.18054*3.18057*3.18003
12/23/2015 17:35:00*3.18054*3.17808*3.18063*3.17527
12/23/2015 17:40:00*3.17808*3.17809*3.17865*3.17748
12/23/2015 17:45:00*3.17809*3.17934*3.17972*3.17782
12/23/2015 17:50:00*3.17934*3.17785*3.17972*3.17734
12/23/2015 17:55:00*3.17785*3.17902*3.17902*3.17785
12/23/2015 18:00:00*3.17902*3.17792*3.17902*3.17792
12/23/2015 18:05:00*3.17792*3.17951*3.17951*3.17792
12/23/2015 18:10:00*3.17951*3.17945*3.17968*3.17915
12/23/2015 18:15:00*3.17945*3.18031*3.18031*3.17945
12/23/2015 18:20:00*3.18031*3.18033*3.18097*3.17998
12/23/2015 18:25:00*3.18033*3.18022*3.18033*3.18017
12/23/2015 18:30:00*3.18022*3.18108*3.18239*3.17857
12/23/2015 18:35:00*3.18108*3.18091*3.18108*3.18055
12/23/2015 18:40:00*3.18091*3.1811*3.18118*3.18091
12/23/2015 18:45:00*3.1811*3.18114*3.18143*3.1809
12/23/2015 18:50:00*3.18114*3.18094*3.18119*3.18087
12/23/2015 18:55:00*3.18094*3.18116*3.18118*3.18094
12/23/2015 19:00:00*3.18116*3.18129*3.18135*3.18103
12/23/2015 19:05:00*3.18129*3.18145*3.18145*3.18129
12/23/2015 19:10:00*3.18145*3.1817*3.1817*3.18139
12/23/2015 19:15:00*3.1817*3.18276*3.18457*3.18005
12/23/2015 19:20:00*3.18276*3.1819*3.18281*3.1819
12/23/2015 19:25:00*3.1819*3.1815*3.1819*3.18124
12/23/2015 19:30:00*3.1815*3.18108*3.1817*3.18108
12/23/2015 19:35:00*3.18108*3.18205*3.18206*3.18108
12/23/2015 19:40:00*3.18205*3.18259*3.18273*3.18196
12/23/2015 19:45:00*3.18259*3.18289*3.18289*3.1822
12/23/2015 19:50:00*3.18289*3.18311*3.18322*3.18289
12/23/2015 19:55:00*3.18311*3.1822*3.18311*3.18211
12/23/2015 20:00:00*3.1822*3.18244*3.18264*3.18089
12/23/2015 20:05:00*3.18244*3.18267*3.18267*3.18244
12/23/2015 20:10:00*3.18267*3.18237*3.18267*3.18237
12/23/2015 20:15:00*3.18237*3.18244*3.18262*3.18237
12/23/2015 20:20:00*3.18244*3.18276*3.18278*3.18238
12/23/2015 20:25:00*3.18276*3.18295*3.18355*3.18274
12/23/2015 20:30:00*3.18295*3.18356*3.18411*3.18294
12/23/2015 20:35:00*3.18356*3.18298*3.18366*3.18276
12/23/2015 20:40:00*3.18298*3.18297*3.18298*3.18258
12/23/2015 20:45:00*3.18297*3.1833*3.1833*3.18254
12/23/2015 20:50:00*3.1833*3.18259*3.1833*3.18216
12/23/2015 20:55:00*3.18259*3.18263*3.18313*3.18247
12/23/2015 21:00:00*3.18263*3.18293*3.18315*3.18142
12/23/2015 21:05:00*3.18293*3.18336*3.1837*3.182
12/23/2015 21:10:00*3.18336*3.18413*3.18471*3.18323
12/23/2015 21:15:00*3.18413*3.18396*3.1847*3.18391
12/23/2015 21:20:00*3.18396*3.18428*3.18431*3.18378
12/23/2015 21:25:00*3.18428*3.1839*3.18437*3.18384
12/23/2015 21:30:00*3.1839*3.18453*3.18468*3.18357
12/23/2015 21:35:00*3.18453*3.18394*3.18477*3.18363
12/23/2015 21:40:00*3.18394*3.18438*3.18441*3.18344
12/23/2015 21:45:00*3.18438*3.18481*3.18533*3.18432
12/23/2015 21:50:00*3.18481*3.18434*3.18491*3.18427
12/23/2015 21:55:00*3.18434*3.1872*3.18746*3.18426
12/23/2015 22:00:00*3.1872*3.1878*3.18781*3.18695
12/23/2015 22:05:00*3.1878*3.18807*3.1887*3.18742
12/23/2015 22:10:00*3.18807*3.18848*3.18893*3.18804
12/23/2015 22:15:00*3.18848*3.18926*3.19019*3.1882
12/23/2015 22:20:00*3.18926*3.18848*3.18949*3.18844
12/23/2015 22:25:00*3.18848*3.18883*3.18889*3.18757
12/23/2015 22:30:00*3.18883*3.18912*3.18947*3.18864
12/23/2015 22:35:00*3.18912*3.18856*3.18919*3.18856
12/23/2015 22:40:00*3.18856*3.18879*3.18885*3.1881
12/23/2015 22:45:00*3.18879*3.18937*3.18941*3.18877
12/23/2015 22:50:00*3.18937*3.1889*3.18937*3.18769
12/23/2015 22:55:00*3.1889*3.18765*3.18897*3.18717
12/23/2015 23:00:00*3.18765*3.1906*3.19091*3.18683
12/23/2015 23:05:00*3.1906*3.19048*3.19131*3.18847
12/23/2015 23:10:00*3.19048*3.19048*3.1907*3.188
12/23/2015 23:15:00*3.19048*3.19091*3.19132*3.18838
12/23/2015 23:20:00*3.19091*3.19088*3.191*3.18846
12/23/2015 23:25:00*3.19088*3.19025*3.19088*3.18806
12/23/2015 23:30:00*3.19025*3.19004*3.19096*3.18806
12/23/2015 23:35:00*3.19004*3.18992*3.19017*3.18806
12/23/2015 23:40:00*3.18992*3.19036*3.19066*3.18836
12/23/2015 23:45:00*3.19036*3.19113*3.19113*3.1882
12/23/2015 23:50:00*3.19113*3.1912*3.19146*3.18922
12/23/2015 23:55:00*3.1912*3.19039*3.19139*3.18933
12/24/2015 00:00:00*3.19039*3.19169*3.19169*3.18947
12/24/2015 00:05:00*3.19169*3.19253*3.19295*3.19008
12/24/2015 00:10:00*3.19253*3.19216*3.19254*3.19051
12/24/2015 00:15:00*3.19216*3.19276*3.19292*3.19072
12/24/2015 00:20:00*3.19276*3.1933*3.19372*3.19083
12/24/2015 00:25:00*3.1933*3.19306*3.19332*3.19229
12/24/2015 00:30:00*3.19306*3.19215*3.19306*3.19023
12/24/2015 00:35:00*3.19215*3.1925*3.19314*3.19011
12/24/2015 00:40:00*3.1925*3.19208*3.19254*3.19012
12/24/2015 00:45:00*3.19208*3.1922*3.1925*3.1901
12/24/2015 00:50:00*3.1922*3.19244*3.1925*3.19028
12/24/2015 00:55:00*3.19244*3.18958*3.1928*3.18945
12/24/2015 01:00:00*3.18958*3.19066*3.19066*3.18951
12/24/2015 01:05:00*3.19066*3.19083*3.19116*3.19054
12/24/2015 01:10:00*3.19083*3.19016*3.19114*3.19008
12/24/2015 01:15:00*3.19016*3.18964*3.19027*3.18961
12/24/2015 01:20:00*3.18964*3.19084*3.19084*3.18961
12/24/2015 01:25:00*3.19084*3.19103*3.19142*3.19075
12/24/2015 01:30:00*3.19103*3.19051*3.19103*3.19018
12/24/2015 01:35:00*3.19051*3.18926*3.19051*3.18824
12/24/2015 01:40:00*3.18926*3.18884*3.18957*3.18821
12/24/2015 01:45:00*3.18884*3.1887*3.19027*3.18869
12/24/2015 01:50:00*3.1887*3.18918*3.1896*3.1887
12/24/2015 01:55:00*3.18918*3.189*3.18918*3.18879
12/24/2015 02:00:00*3.189*3.18913*3.18969*3.18897
12/24/2015 02:05:00*3.18913*3.1903*3.19039*3.18913
12/24/2015 02:10:00*3.1903*3.19192*3.19224*3.1903
12/24/2015 02:15:00*3.19192*3.19166*3.1925*3.19166
12/24/2015 02:20:00*3.19166*3.1871*3.19175*3.187
12/24/2015 02:25:00*3.1871*3.18827*3.19002*3.1871
12/24/2015 02:30:00*3.18827*3.19184*3.19211*3.18827
12/24/2015 02:35:00*3.19184*3.19161*3.19311*3.19121
12/24/2015 02:40:00*3.19161*3.19293*3.19323*3.19074
12/24/2015 02:45:00*3.19293*3.19501*3.19526*3.19293
12/24/2015 02:50:00*3.19501*3.19435*3.19573*3.1943
12/24/2015 02:55:00*3.19435*3.19552*3.19572*3.19376
12/24/2015 03:00:00*3.19552*3.19279*3.19587*3.19213
12/24/2015 03:05:00*3.19279*3.19275*3.19311*3.1923
12/24/2015 03:10:00*3.19275*3.19218*3.19331*3.19174
12/24/2015 03:15:00*3.19218*3.19181*3.1942*3.19083
12/24/2015 03:20:00*3.19181*3.19204*3.19458*3.1909
12/24/2015 03:25:00*3.19204*3.19088*3.19345*3.18976
12/24/2015 03:30:00*3.19088*3.19622*3.19957*3.19073
12/24/2015 03:35:00*3.19622*3.19654*3.19769*3.19575
12/24/2015 03:40:00*3.19654*3.19644*3.19793*3.19518
12/24/2015 03:45:00*3.19644*3.19712*3.20385*3.19582
12/24/2015 03:50:00*3.19712*3.1987*3.2022*3.19617
12/24/2015 03:55:00*3.1987*3.20412*3.2047*3.19822
12/24/2015 04:00:00*3.20412*3.20444*3.20525*3.2013
12/24/2015 04:05:00*3.20444*3.20283*3.20473*3.20226
12/24/2015 04:10:00*3.20283*3.20489*3.20535*3.2015
12/24/2015 04:15:00*3.20489*3.20582*3.20651*3.20463
12/24/2015 04:20:00*3.20582*3.20574*3.2079*3.20498
12/24/2015 04:25:00*3.20574*3.20727*3.20792*3.2043
12/24/2015 04:30:00*3.20727*3.20625*3.20793*3.20579
12/24/2015 04:35:00*3.20625*3.2029*3.20672*3.20232
12/24/2015 04:40:00*3.2029*3.20131*3.20326*3.2011
12/24/2015 04:45:00*3.20131*3.20296*3.2044*3.20118
12/24/2015 04:50:00*3.20296*3.20284*3.20396*3.20236
12/24/2015 04:55:00*3.20284*3.20353*3.20436*3.20256
12/24/2015 05:00:00*3.20353*3.20334*3.20399*3.20314
12/24/2015 05:05:00*3.20334*3.20371*3.20411*3.20285
12/24/2015 05:10:00*3.20371*3.20319*3.20416*3.20196
12/24/2015 05:15:00*3.20319*3.20303*3.20359*3.20258
12/24/2015 05:20:00*3.20303*3.20231*3.20406*3.20195
12/24/2015 05:25:00*3.20231*3.20398*3.20447*3.20182
12/24/2015 05:30:00*3.20398*3.2037*3.20463*3.20354
12/24/2015 05:35:00*3.2037*3.20462*3.20639*3.2037
12/24/2015 05:40:00*3.20462*3.20482*3.20561*3.20431
12/24/2015 05:45:00*3.20482*3.20443*3.20482*3.20376
12/24/2015 05:50:00*3.20443*3.20366*3.20558*3.20311
12/24/2015 05:55:00*3.20366*3.2048*3.20493*3.20309
12/24/2015 06:00:00*3.2048*3.20274*3.20481*3.20241
12/24/2015 06:05:00*3.20274*3.20253*3.20421*3.20241
12/24/2015 06:10:00*3.20253*3.20258*3.20273*3.20163
12/24/2015 06:15:00*3.20258*3.20202*3.20359*3.20174
12/24/2015 06:20:00*3.20202*3.20376*3.20376*3.20158
12/24/2015 06:25:00*3.20376*3.20434*3.2045*3.20294
12/24/2015 06:30:00*3.20434*3.20296*3.20437*3.20269
12/24/2015 06:35:00*3.20296*3.20241*3.2032*3.20201
12/24/2015 06:40:00*3.20241*3.20227*3.20262*3.20121
12/24/2015 06:45:00*3.20227*3.20226*3.20318*3.20178
12/24/2015 06:50:00*3.20226*3.20301*3.20307*3.20188
12/24/2015 06:55:00*3.20301*3.20218*3.20368*3.20173
12/24/2015 07:00:00*3.20218*3.20011*3.20316*3.19993
12/24/2015 07:05:00*3.20011*3.19931*3.20128*3.19846
12/24/2015 07:10:00*3.19931*3.19828*3.1995*3.19817
12/24/2015 07:15:00*3.19828*3.19662*3.19879*3.19617
12/24/2015 07:20:00*3.19662*3.19592*3.19776*3.19535
12/24/2015 07:25:00*3.19592*3.19653*3.19757*3.1952
12/24/2015 07:30:00*3.19653*3.19457*3.19683*3.19393
12/24/2015 07:35:00*3.19457*3.19752*3.19789*3.19393
12/24/2015 07:40:00*3.19752*3.19662*3.19752*3.19552
12/24/2015 07:45:00*3.19662*3.19671*3.19706*3.19562
12/24/2015 07:50:00*3.19671*3.19822*3.19922*3.19661
12/24/2015 07:55:00*3.19822*3.19794*3.19822*3.19737
12/24/2015 08:00:00*3.19794*3.19808*3.199*3.19757
12/24/2015 08:05:00*3.19808*3.19874*3.19945*3.198
12/24/2015 08:10:00*3.19874*3.19931*3.19931*3.19806
12/24/2015 08:15:00*3.19931*3.19721*3.19969*3.19721
12/24/2015 08:20:00*3.19721*3.19717*3.19829*3.19647
12/24/2015 08:25:00*3.19717*3.19802*3.1988*3.19642
12/24/2015 08:30:00*3.19802*3.19723*3.20028*3.19723
12/24/2015 08:35:00*3.19723*3.19889*3.19926*3.19622
12/24/2015 08:40:00*3.19889*3.19615*3.1992*3.19603
12/24/2015 08:45:00*3.19615*3.19637*3.19794*3.19453
12/24/2015 08:50:00*3.19637*3.1979*3.19924*3.19626
12/24/2015 08:55:00*3.1979*3.19674*3.19822*3.19643
12/24/2015 09:00:00*3.19674*3.19827*3.19863*3.19649
12/24/2015 09:05:00*3.19827*3.19727*3.19939*3.19718
12/24/2015 09:10:00*3.19727*3.19587*3.19753*3.19572
12/24/2015 09:15:00*3.19587*3.19563*3.19683*3.19526
12/24/2015 09:20:00*3.19563*3.19682*3.19707*3.19404
12/24/2015 09:25:00*3.19682*3.19867*3.19902*3.1965
12/24/2015 09:30:00*3.19867*3.19578*3.199*3.19556
12/24/2015 09:35:00*3.19578*3.19562*3.19791*3.19513
12/24/2015 09:40:00*3.19562*3.19664*3.19819*3.19463
12/24/2015 09:45:00*3.19664*3.19652*3.19848*3.19523
12/24/2015 09:50:00*3.19652*3.1964*3.19722*3.19533
12/24/2015 09:55:00*3.1964*3.19628*3.19743*3.19589
12/24/2015 10:00:00*3.19628*3.19681*3.19682*3.19527
12/24/2015 10:05:00*3.19681*3.19661*3.19691*3.19537
12/24/2015 10:10:00*3.19661*3.19528*3.19661*3.19455
12/24/2015 10:15:00*3.19528*3.1957*3.19625*3.19499
12/24/2015 10:20:00*3.1957*3.19447*3.1957*3.19404
12/24/2015 10:25:00*3.19447*3.19435*3.19481*3.19357
12/24/2015 10:30:00*3.19435*3.19185*3.19435*3.1913
12/24/2015 10:35:00*3.19185*3.19253*3.19339*3.19132
12/24/2015 10:40:00*3.19253*3.19227*3.19261*3.19127
12/24/2015 10:45:00*3.19227*3.19318*3.19368*3.192
12/24/2015 10:50:00*3.19318*3.1922*3.19318*3.1922
12/24/2015 10:55:00*3.1922*3.19612*3.19612*3.1922
12/24/2015 11:00:00*3.19612*3.19573*3.19742*3.19523
12/24/2015 11:05:00*3.19573*3.19517*3.19602*3.19295
12/24/2015 11:10:00*3.19517*3.19444*3.19524*3.19414
12/24/2015 11:15:00*3.19444*3.194*3.19477*3.1938
12/24/2015 11:20:00*3.194*3.19316*3.19447*3.19302
12/24/2015 11:25:00*3.19316*3.19363*3.19501*3.19307
12/24/2015 11:30:00*3.19363*3.19451*3.19458*3.19338
12/24/2015 11:35:00*3.19451*3.19478*3.19619*3.19384
12/24/2015 11:40:00*3.19478*3.19461*3.19587*3.19423
12/24/2015 11:45:00*3.19461*3.19479*3.19504*3.19431
12/24/2015 11:50:00*3.19479*3.19675*3.19675*3.19427
12/24/2015 11:55:00*3.19675*3.19538*3.19675*3.19538
12/24/2015 12:00:00*3.19538*3.19482*3.19538*3.19392
12/24/2015 12:05:00*3.19482*3.19479*3.19572*3.19428
12/24/2015 12:10:00*3.19479*3.19365*3.1955*3.19221
12/24/2015 12:15:00*3.19365*3.19418*3.19418*3.19315
12/24/2015 12:20:00*3.19418*3.19503*3.19518*3.19379
12/24/2015 12:25:00*3.19503*3.19516*3.19551*3.19479
12/24/2015 12:30:00*3.19516*3.19394*3.19516*3.19394
12/24/2015 12:35:00*3.19394*3.19246*3.19552*3.19144
12/24/2015 12:40:00*3.19246*3.19249*3.19252*3.19197
12/24/2015 12:45:00*3.19249*3.19207*3.19249*3.19149
12/24/2015 12:50:00*3.19207*3.19133*3.19248*3.19104
12/24/2015 12:55:00*3.19133*3.19207*3.19308*3.19121
12/24/2015 13:00:00*3.19207*3.19259*3.19259*3.19187
