12/22/2015 17:05:00*3.20673*3.21145*3.2115*3.20673
12/22/2015 17:10:00*3.21145*3.21096*3.21214*3.20972
12/22/2015 17:15:00*3.21096*3.20898*3.21106*3.20855
12/22/2015 17:20:00*3.20898*3.21103*3.21117*3.20898
12/22/2015 17:25:00*3.21103*3.21147*3.21149*3.21058
12/22/2015 17:30:00*3.21147*3.21004*3.21182*3.21004
12/22/2015 17:35:00*3.21004*3.21264*3.21298*3.21004
12/22/2015 17:40:00*3.21264*3.21096*3.21266*3.20974
12/22/2015 17:45:00*3.21096*3.20901*3.21212*3.20901
12/22/2015 17:50:00*3.20901*3.21106*3.21109*3.20901
12/22/2015 17:55:00*3.21106*3.21087*3.21106*3.20929
12/22/2015 18:00:00*3.21087*3.21023*3.21087*3.21009
12/22/2015 18:05:00*3.21023*3.20995*3.21172*3.20995
12/22/2015 18:10:00*3.20995*3.21128*3.21128*3.20988
12/22/2015 18:15:00*3.21128*3.21128*3.21128*3.21093
12/22/2015 18:20:00*3.21128*3.21158*3.21158*3.20981
12/22/2015 18:25:00*3.21158*3.21149*3.21158*3.2107
12/22/2015 18:30:00*3.21149*3.21175*3.21284*3.21053
12/22/2015 18:35:00*3.21175*3.21098*3.21248*3.2099
12/22/2015 18:40:00*3.21098*3.21028*3.21098*3.20888
12/22/2015 18:45:00*3.21028*3.21087*3.21098*3.2099
12/22/2015 18:50:00*3.21087*3.21087*3.21098*3.20988
12/22/2015 18:55:00*3.21087*3.21098*3.21098*3.20991
12/22/2015 19:00:00*3.21098*3.21091*3.21098*3.21009
12/22/2015 19:05:00*3.21091*3.2105*3.21091*3.20861
12/22/2015 19:10:00*3.2105*3.2092*3.2107*3.2092
12/22/2015 19:15:00*3.2092*3.2105*3.2105*3.2092
12/22/2015 19:20:00*3.2105*3.2105*3.2105*3.20956
12/22/2015 19:25:00*3.2105*3.2103*3.2107*3.2101
12/22/2015 19:30:00*3.2103*3.21072*3.21072*3.20947
12/22/2015 19:35:00*3.21072*3.2111*3.2113*3.20951
12/22/2015 19:40:00*3.2111*3.2111*3.2111*3.20962
12/22/2015 19:45:00*3.2111*3.21045*3.2113*3.21045
12/22/2015 19:50:00*3.21045*3.2111*3.2113*3.21045
12/22/2015 19:55:00*3.2111*3.2111*3.2113*3.21042
12/22/2015 20:00:00*3.2111*3.2107*3.2113*3.2097
12/22/2015 20:05:00*3.2107*3.21054*3.2107*3.20931
12/22/2015 20:10:00*3.21054*3.21054*3.2107*3.2103
12/22/2015 20:15:00*3.21054*3.2107*3.2107*3.21009
12/22/2015 20:20:00*3.2107*3.21012*3.2113*3.20974
12/22/2015 20:25:00*3.21012*3.21186*3.21274*3.20992
12/22/2015 20:30:00*3.21186*3.21168*3.2119*3.21026
12/22/2015 20:35:00*3.21168*3.2109*3.21168*3.20988
12/22/2015 20:40:00*3.2109*3.20982*3.21108*3.20929
12/22/2015 20:45:00*3.20982*3.21023*3.2111*3.20982
12/22/2015 20:50:00*3.21023*3.20977*3.2113*3.20909
12/22/2015 20:55:00*3.20977*3.2093*3.2099*3.20816
12/22/2015 21:00:00*3.2093*3.209*3.2097*3.20844
12/22/2015 21:05:00*3.209*3.20961*3.2099*3.20842
12/22/2015 21:10:00*3.20961*3.2105*3.2105*3.20799
12/22/2015 21:15:00*3.2105*3.2093*3.2105*3.20914
12/22/2015 21:20:00*3.2093*3.20917*3.2093*3.20815
12/22/2015 21:25:00*3.20917*3.2091*3.20946*3.20799
12/22/2015 21:30:00*3.2091*3.2089*3.2101*3.20682
12/22/2015 21:35:00*3.2089*3.2069*3.2099*3.20647
12/22/2015 21:40:00*3.2069*3.20653*3.20709*3.20636
12/22/2015 21:45:00*3.20653*3.2074*3.2074*3.206
12/22/2015 21:50:00*3.2074*3.20804*3.2081*3.20737
12/22/2015 21:55:00*3.20804*3.2081*3.2083*3.20786
12/22/2015 22:00:00*3.2081*3.21134*3.21158*3.20793
12/22/2015 22:05:00*3.21134*3.21096*3.21164*3.20942
12/22/2015 22:10:00*3.21096*3.2095*3.21187*3.20896
12/22/2015 22:15:00*3.2095*3.2083*3.2097*3.20782
12/22/2015 22:20:00*3.2083*3.2083*3.2085*3.20767
12/22/2015 22:25:00*3.2083*3.2085*3.2085*3.2083
12/22/2015 22:30:00*3.2085*3.2085*3.2085*3.2085
12/22/2015 22:35:00*3.2085*3.2085*3.2085*3.20814
12/22/2015 22:40:00*3.2085*3.2091*3.2091*3.20825
12/22/2015 22:45:00*3.2091*3.20881*3.2091*3.20829
12/22/2015 22:50:00*3.20881*3.2107*3.2111*3.20856
12/22/2015 22:55:00*3.2107*3.2103*3.2107*3.20973
12/22/2015 23:00:00*3.2103*3.2111*3.2115*3.2101
12/22/2015 23:05:00*3.2111*3.2111*3.2113*3.21043
12/22/2015 23:10:00*3.2111*3.21035*3.2111*3.20977
12/22/2015 23:15:00*3.21035*3.21044*3.2111*3.21
12/22/2015 23:20:00*3.21044*3.2103*3.2107*3.20986
12/22/2015 23:25:00*3.2103*3.2091*3.2103*3.20802
12/22/2015 23:30:00*3.2091*3.20841*3.20921*3.20816
12/22/2015 23:35:00*3.20841*3.2091*3.2091*3.20823
12/22/2015 23:40:00*3.2091*3.2091*3.2093*3.20819
12/22/2015 23:45:00*3.2091*3.20833*3.20994*3.20719
12/22/2015 23:50:00*3.20833*3.20952*3.21036*3.2071
12/22/2015 23:55:00*3.20952*3.20952*3.20952*3.20952
12/23/2015 00:00:00*3.20952*3.20913*3.21*3.20913
12/23/2015 00:05:00*3.20913*3.20896*3.2103*3.20857
12/23/2015 00:10:00*3.20896*3.2113*3.2113*3.20896
12/23/2015 00:15:00*3.2113*3.21159*3.21169*3.20989
12/23/2015 00:20:00*3.21159*3.21228*3.21228*3.20991
12/23/2015 00:25:00*3.21228*3.21188*3.21235*3.2103
12/23/2015 00:30:00*3.21188*3.2119*3.2119*3.2114
12/23/2015 00:35:00*3.2119*3.21164*3.2123*3.20956
12/23/2015 00:40:00*3.21164*3.21162*3.21227*3.20977
12/23/2015 00:45:00*3.21162*3.2119*3.21198*3.20992
12/23/2015 00:50:00*3.2119*3.21204*3.2123*3.20973
12/23/2015 00:55:00*3.21204*3.21153*3.2121*3.20966
12/23/2015 01:00:00*3.21153*3.21272*3.21272*3.20958
12/23/2015 01:05:00*3.21272*3.21162*3.21307*3.21089
12/23/2015 01:10:00*3.21162*3.21212*3.21239*3.21154
12/23/2015 01:15:00*3.21212*3.21168*3.21212*3.2109
12/23/2015 01:20:00*3.21168*3.21168*3.21168*3.21076
12/23/2015 01:25:00*3.21168*3.21126*3.21198*3.21104
12/23/2015 01:30:00*3.21126*3.2113*3.21168*3.21125
12/23/2015 01:35:00*3.2113*3.2119*3.21228*3.21097
12/23/2015 01:40:00*3.2119*3.21196*3.21196*3.21125
12/23/2015 01:45:00*3.21196*3.2113*3.2131*3.21104
12/23/2015 01:50:00*3.2113*3.21198*3.21198*3.2113
12/23/2015 01:55:00*3.21198*3.21228*3.21228*3.21137
12/23/2015 02:00:00*3.21228*3.21295*3.21295*3.21175
12/23/2015 02:05:00*3.21295*3.21181*3.21345*3.20993
12/23/2015 02:10:00*3.21181*3.21122*3.2129*3.21114
12/23/2015 02:15:00*3.21122*3.21025*3.21213*3.21025
12/23/2015 02:20:00*3.21025*3.20737*3.2111*3.20433
12/23/2015 02:25:00*3.20737*3.20386*3.20737*3.19992
12/23/2015 02:30:00*3.20386*3.20423*3.20509*3.20358
12/23/2015 02:35:00*3.20423*3.2057*3.20742*3.20362
12/23/2015 02:40:00*3.2057*3.20576*3.20752*3.20523
12/23/2015 02:45:00*3.20576*3.20425*3.20576*3.20323
12/23/2015 02:50:00*3.20425*3.20319*3.20425*3.19925
12/23/2015 02:55:00*3.20319*3.20202*3.20352*3.20182
12/23/2015 03:00:00*3.20202*3.2045*3.20478*3.20175
12/23/2015 03:05:00*3.2045*3.20473*3.20526*3.2028
12/23/2015 03:10:00*3.20473*3.20281*3.20491*3.20221
12/23/2015 03:15:00*3.20281*3.19962*3.20361*3.19785
12/23/2015 03:20:00*3.19962*3.1996*3.20012*3.19862
12/23/2015 03:25:00*3.1996*3.19864*3.19966*3.19838
12/23/2015 03:30:00*3.19864*3.19867*3.1995*3.1981
12/23/2015 03:35:00*3.19867*3.19704*3.19867*3.19631
12/23/2015 03:40:00*3.19704*3.19584*3.19818*3.19534
12/23/2015 03:45:00*3.19584*3.1925*3.19651*3.1925
12/23/2015 03:50:00*3.1925*3.19401*3.19529*3.19167
12/23/2015 03:55:00*3.19401*3.19655*3.19655*3.19385
12/23/2015 04:00:00*3.19655*3.19524*3.19696*3.1949
12/23/2015 04:05:00*3.19524*3.19598*3.19656*3.1951
12/23/2015 04:10:00*3.19598*3.19747*3.19751*3.19595
12/23/2015 04:15:00*3.19747*3.19689*3.19853*3.19643
12/23/2015 04:20:00*3.19689*3.19491*3.19689*3.19453
12/23/2015 04:25:00*3.19491*3.19513*3.19619*3.19395
12/23/2015 04:30:00*3.19513*3.19876*3.1996*3.19513
12/23/2015 04:35:00*3.19876*3.19888*3.20044*3.19684
12/23/2015 04:40:00*3.19888*3.20069*3.20076*3.1977
12/23/2015 04:45:00*3.20069*3.19985*3.20128*3.1991
12/23/2015 04:50:00*3.19985*3.20063*3.20217*3.19928
12/23/2015 04:55:00*3.20063*3.19873*3.20114*3.19784
12/23/2015 05:00:00*3.19873*3.20018*3.20102*3.1987
12/23/2015 05:05:00*3.20018*3.20003*3.20066*3.19892
12/23/2015 05:10:00*3.20003*3.2004*3.20094*3.1999
12/23/2015 05:15:00*3.2004*3.20094*3.20128*3.20036
12/23/2015 05:20:00*3.20094*3.20459*3.205*3.20094
12/23/2015 05:25:00*3.20459*3.20361*3.20469*3.20246
12/23/2015 05:30:00*3.20361*3.20283*3.20361*3.20165
12/23/2015 05:35:00*3.20283*3.20358*3.20387*3.202
12/23/2015 05:40:00*3.20358*3.20529*3.20551*3.20204
12/23/2015 05:45:00*3.20529*3.20409*3.20587*3.20394
12/23/2015 05:50:00*3.20409*3.20472*3.20491*3.20379
12/23/2015 05:55:00*3.20472*3.20516*3.20631*3.20425
12/23/2015 06:00:00*3.20516*3.20476*3.20666*3.20457
12/23/2015 06:05:00*3.20476*3.20607*3.20624*3.20449
12/23/2015 06:10:00*3.20607*3.20743*3.20863*3.2054
12/23/2015 06:15:00*3.20743*3.21044*3.21156*3.20702
12/23/2015 06:20:00*3.21044*3.20996*3.21181*3.20895
12/23/2015 06:25:00*3.20996*3.20904*3.21139*3.20703
12/23/2015 06:30:00*3.20904*3.21017*3.21061*3.20884
12/23/2015 06:35:00*3.21017*3.21091*3.2121*3.20961
12/23/2015 06:40:00*3.21091*3.20992*3.21223*3.20943
12/23/2015 06:45:00*3.20992*3.20906*3.21028*3.20869
12/23/2015 06:50:00*3.20906*3.20981*3.20981*3.20823
12/23/2015 06:55:00*3.20981*3.207*3.20996*3.2068
12/23/2015 07:00:00*3.207*3.20608*3.20704*3.20379
12/23/2015 07:05:00*3.20608*3.20556*3.2067*3.20425
12/23/2015 07:10:00*3.20556*3.20419*3.20632*3.20366
12/23/2015 07:15:00*3.20419*3.20407*3.20596*3.20286
12/23/2015 07:20:00*3.20407*3.20312*3.20468*3.20238
12/23/2015 07:25:00*3.20312*3.20171*3.20319*3.20164
12/23/2015 07:30:00*3.20171*3.2006*3.2027*3.20049
12/23/2015 07:35:00*3.2006*3.20112*3.20228*3.20025
12/23/2015 07:40:00*3.20112*3.19914*3.20142*3.199
12/23/2015 07:45:00*3.19914*3.19819*3.20057*3.19762
12/23/2015 07:50:00*3.19819*3.19838*3.19899*3.19722
12/23/2015 07:55:00*3.19838*3.19792*3.19915*3.19675
12/23/2015 08:00:00*3.19792*3.19951*3.19989*3.19731
12/23/2015 08:05:00*3.19951*3.19871*3.20078*3.19846
12/23/2015 08:10:00*3.19871*3.19933*3.20016*3.19828
12/23/2015 08:15:00*3.19933*3.20084*3.20123*3.19835
12/23/2015 08:20:00*3.20084*3.19933*3.20116*3.19921
12/23/2015 08:25:00*3.19933*3.19702*3.1999*3.19601
12/23/2015 08:30:00*3.19702*3.1963*3.19734*3.19461
12/23/2015 08:35:00*3.1963*3.19783*3.19842*3.19623
12/23/2015 08:40:00*3.19783*3.19637*3.19814*3.19628
12/23/2015 08:45:00*3.19637*3.19608*3.19693*3.19587
12/23/2015 08:50:00*3.19608*3.19719*3.19815*3.19577
12/23/2015 08:55:00*3.19719*3.19445*3.19767*3.19368
12/23/2015 09:00:00*3.19445*3.19346*3.19492*3.19337
12/23/2015 09:05:00*3.19346*3.19366*3.19411*3.19227
12/23/2015 09:10:00*3.19366*3.19423*3.19483*3.19359
12/23/2015 09:15:00*3.19423*3.19415*3.1947*3.19353
12/23/2015 09:20:00*3.19415*3.19233*3.19429*3.19162
12/23/2015 09:25:00*3.19233*3.19424*3.19478*3.19096
12/23/2015 09:30:00*3.19424*3.19576*3.19576*3.1925
12/23/2015 09:35:00*3.19576*3.19452*3.19609*3.19335
12/23/2015 09:40:00*3.19452*3.19309*3.19452*3.19213
12/23/2015 09:45:00*3.19309*3.1897*3.19375*3.1897
12/23/2015 09:50:00*3.1897*3.18918*3.19043*3.18801
12/23/2015 09:55:00*3.18918*3.19241*3.19254*3.18859
12/23/2015 10:00:00*3.19241*3.19116*3.19341*3.19075
12/23/2015 10:05:00*3.19116*3.19236*3.19317*3.1898
12/23/2015 10:10:00*3.19236*3.19009*3.19304*3.19009
12/23/2015 10:15:00*3.19009*3.19061*3.19112*3.19009
12/23/2015 10:20:00*3.19061*3.18747*3.19087*3.18692
12/23/2015 10:25:00*3.18747*3.19083*3.1924*3.18732
12/23/2015 10:30:00*3.19083*3.19063*3.19132*3.18937
12/23/2015 10:35:00*3.19063*3.19067*3.19188*3.18923
12/23/2015 10:40:00*3.19067*3.18809*3.19105*3.18809
12/23/2015 10:45:00*3.18809*3.18818*3.18849*3.18693
12/23/2015 10:50:00*3.18818*3.18802*3.18841*3.18717
12/23/2015 10:55:00*3.18802*3.18652*3.18825*3.18603
12/23/2015 11:00:00*3.18652*3.18071*3.18671*3.17919
12/23/2015 11:05:00*3.18071*3.1824*3.1824*3.17905
12/23/2015 11:10:00*3.1824*3.18427*3.18574*3.18141
12/23/2015 11:15:00*3.18427*3.18736*3.18792*3.18427
12/23/2015 11:20:00*3.18736*3.18377*3.1876*3.1824
12/23/2015 11:25:00*3.18377*3.18231*3.18424*3.18163
12/23/2015 11:30:00*3.18231*3.18269*3.18522*3.18135
12/23/2015 11:35:00*3.18269*3.18333*3.18441*3.18244
12/23/2015 11:40:00*3.18333*3.18292*3.18448*3.18201
12/23/2015 11:45:00*3.18292*3.18281*3.18331*3.18195
12/23/2015 11:50:00*3.18281*3.18422*3.18428*3.1827
12/23/2015 11:55:00*3.18422*3.18239*3.18456*3.18183
12/23/2015 12:00:00*3.18239*3.18126*3.18254*3.18068
12/23/2015 12:05:00*3.18126*3.18087*3.18145*3.18058
12/23/2015 12:10:00*3.18087*3.18116*3.18162*3.17942
12/23/2015 12:15:00*3.18116*3.18116*3.18149*3.18012
12/23/2015 12:20:00*3.18116*3.18076*3.18187*3.18023
12/23/2015 12:25:00*3.18076*3.18168*3.18168*3.18056
12/23/2015 12:30:00*3.18168*3.18117*3.18217*3.18089
12/23/2015 12:35:00*3.18117*3.18136*3.1814*3.18063
12/23/2015 12:40:00*3.18136*3.18245*3.18245*3.181
12/23/2015 12:45:00*3.18245*3.18328*3.18339*3.18237
12/23/2015 12:50:00*3.18328*3.18413*3.18413*3.18328
12/23/2015 12:55:00*3.18413*3.18455*3.18521*3.18328
12/23/2015 13:00:00*3.18455*3.18384*3.18456*3.18356
12/23/2015 13:05:00*3.18384*3.18242*3.18396*3.18162
12/23/2015 13:10:00*3.18242*3.18235*3.18251*3.18202
12/23/2015 13:15:00*3.18235*3.18368*3.18454*3.18235
12/23/2015 13:20:00*3.18368*3.18146*3.184*3.18092
12/23/2015 13:25:00*3.18146*3.18284*3.18297*3.18074
12/23/2015 13:30:00*3.18284*3.18366*3.18386*3.1826
12/23/2015 13:35:00*3.18366*3.1835*3.18476*3.18262
12/23/2015 13:40:00*3.1835*3.18428*3.1848*3.1833
12/23/2015 13:45:00*3.18428*3.18414*3.18477*3.18406
12/23/2015 13:50:00*3.18414*3.18374*3.18417*3.18341
12/23/2015 13:55:00*3.18374*3.18459*3.1851*3.18259
12/23/2015 14:00:00*3.18459*3.18561*3.18626*3.18421
12/23/2015 14:05:00*3.18561*3.18626*3.18631*3.18484
12/23/2015 14:10:00*3.18626*3.18699*3.18751*3.18592
12/23/2015 14:15:00*3.18699*3.185*3.18699*3.18205
12/23/2015 14:20:00*3.185*3.18408*3.18512*3.18349
12/23/2015 14:25:00*3.18408*3.18314*3.18408*3.18288
12/23/2015 14:30:00*3.18314*3.1834*3.1836*3.1829
12/23/2015 14:35:00*3.1834*3.18472*3.18472*3.1825
12/23/2015 14:40:00*3.18472*3.18463*3.1853*3.1842
12/23/2015 14:45:00*3.18463*3.18531*3.18589*3.18408
12/23/2015 14:50:00*3.18531*3.18575*3.18667*3.18475
12/23/2015 14:55:00*3.18575*3.18615*3.18681*3.18522
12/23/2015 15:00:00*3.18615*3.18481*3.18689*3.18394
12/23/2015 15:05:00*3.18481*3.18433*3.18512*3.18405
12/23/2015 15:10:00*3.18433*3.1841*3.18469*3.18349
12/23/2015 15:15:00*3.1841*3.18445*3.18494*3.1831
12/23/2015 15:20:00*3.18445*3.18464*3.18464*3.18401
12/23/2015 15:25:00*3.18464*3.18532*3.18532*3.18399
12/23/2015 15:30:00*3.18532*3.18611*3.18626*3.18516
12/23/2015 15:35:00*3.18611*3.18523*3.18611*3.18307
12/23/2015 15:40:00*3.18523*3.18675*3.18738*3.18405
12/23/2015 15:45:00*3.18675*3.18706*3.18748*3.18519
12/23/2015 15:50:00*3.18706*3.18501*3.18706*3.18388
12/23/2015 15:55:00*3.18501*3.18544*3.18549*3.18474
12/23/2015 16:00:00*3.18544*3.1869*3.18775*3.18509
12/23/2015 16:05:00*3.1869*3.18518*3.1869*3.18487
12/23/2015 16:10:00*3.18518*3.18498*3.18601*3.18478
12/23/2015 16:15:00*3.18498*3.18509*3.18541*3.18431
12/23/2015 16:20:00*3.18509*3.18497*3.18562*3.18497
12/23/2015 16:25:00*3.18497*3.18453*3.18513*3.18419
12/23/2015 16:30:00*3.18453*3.18424*3.18496*3.18391
12/23/2015 16:35:00*3.18424*3.18397*3.18459*3.1834
12/23/2015 16:40:00*3.18397*3.18313*3.18397*3.18258
12/23/2015 16:45:00*3.18313*3.18432*3.18487*3.18092
12/23/2015 16:50:00*3.18432*3.18276*3.18509*3.18264
12/23/2015 16:55:00*3.18276*3.18336*3.18374*3.18264
12/23/2015 17:00:00*3.18336*3.17824*3.18415*3.17824
