12/21/2015 17:05:00*3.17464*3.17818*3.17821*3.17464
12/21/2015 17:10:00*3.17818*3.1807*3.18072*3.17646
12/21/2015 17:15:00*3.1807*3.17559*3.18099*3.17385
12/21/2015 17:20:00*3.17559*3.17645*3.17771*3.17101
12/21/2015 17:25:00*3.17645*3.17806*3.17849*3.17408
12/21/2015 17:30:00*3.17806*3.1782*3.1782*3.17494
12/21/2015 17:35:00*3.1782*3.17346*3.1782*3.17346
12/21/2015 17:40:00*3.17346*3.17739*3.18111*3.17346
12/21/2015 17:45:00*3.17739*3.18144*3.18144*3.17473
12/21/2015 17:50:00*3.18144*3.17341*3.18144*3.17341
12/21/2015 17:55:00*3.17341*3.17686*3.17686*3.17331
12/21/2015 18:00:00*3.17686*3.17644*3.17707*3.1762
12/21/2015 18:05:00*3.17644*3.1778*3.17816*3.17644
12/21/2015 18:10:00*3.1778*3.17745*3.17815*3.17745
12/21/2015 18:15:00*3.17745*3.1769*3.17745*3.17684
12/21/2015 18:20:00*3.1769*3.1767*3.1769*3.17628
12/21/2015 18:25:00*3.1767*3.1767*3.1769*3.17655
12/21/2015 18:30:00*3.1767*3.1769*3.1769*3.17641
12/21/2015 18:35:00*3.1769*3.17629*3.17707*3.176
12/21/2015 18:40:00*3.17629*3.17644*3.1767*3.17614
12/21/2015 18:45:00*3.17644*3.17637*3.17644*3.17604
12/21/2015 18:50:00*3.17637*3.17597*3.1769*3.17576
12/21/2015 18:55:00*3.17597*3.17616*3.17628*3.17537
12/21/2015 19:00:00*3.17616*3.17706*3.17706*3.1759
12/21/2015 19:05:00*3.17706*3.1759*3.17706*3.17495
12/21/2015 19:10:00*3.1759*3.1761*3.1769*3.17586
12/21/2015 19:15:00*3.1761*3.1755*3.1763*3.17464
12/21/2015 19:20:00*3.1755*3.1755*3.1761*3.17501
12/21/2015 19:25:00*3.1755*3.1743*3.1755*3.17413
12/21/2015 19:30:00*3.1743*3.1753*3.1753*3.17407
12/21/2015 19:35:00*3.1753*3.1755*3.1761*3.1753
12/21/2015 19:40:00*3.1755*3.1759*3.1763*3.1755
12/21/2015 19:45:00*3.1759*3.17542*3.1761*3.17458
12/21/2015 19:50:00*3.17542*3.17594*3.1761*3.17528
12/21/2015 19:55:00*3.17594*3.17447*3.1763*3.17444
12/21/2015 20:00:00*3.17447*3.17389*3.17553*3.17378
12/21/2015 20:05:00*3.17389*3.1747*3.1747*3.17346
12/21/2015 20:10:00*3.1747*3.17526*3.17526*3.17405
12/21/2015 20:15:00*3.17526*3.1749*3.17553*3.17432
12/21/2015 20:20:00*3.1749*3.1748*3.1749*3.17389
12/21/2015 20:25:00*3.1748*3.17606*3.17606*3.17432
12/21/2015 20:30:00*3.17606*3.17561*3.17678*3.17434
12/21/2015 20:35:00*3.17561*3.17594*3.17617*3.17482
12/21/2015 20:40:00*3.17594*3.17685*3.17704*3.17564
12/21/2015 20:45:00*3.17685*3.17647*3.17693*3.17596
12/21/2015 20:50:00*3.17647*3.17643*3.17749*3.17598
12/21/2015 20:55:00*3.17643*3.17679*3.17689*3.17588
12/21/2015 21:00:00*3.17679*3.17742*3.17761*3.17624
12/21/2015 21:05:00*3.17742*3.17792*3.17792*3.17691
12/21/2015 21:10:00*3.17792*3.17747*3.17828*3.17714
12/21/2015 21:15:00*3.17747*3.17665*3.17752*3.17557
12/21/2015 21:20:00*3.17665*3.17689*3.17703*3.17637
12/21/2015 21:25:00*3.17689*3.17678*3.17734*3.17646
12/21/2015 21:30:00*3.17678*3.177*3.17703*3.17631
12/21/2015 21:35:00*3.177*3.17696*3.17702*3.17625
12/21/2015 21:40:00*3.17696*3.17639*3.17705*3.1763
12/21/2015 21:45:00*3.17639*3.17624*3.17655*3.17574
12/21/2015 21:50:00*3.17624*3.17626*3.17664*3.17599
12/21/2015 21:55:00*3.17626*3.17639*3.17639*3.17606
12/21/2015 22:00:00*3.17639*3.17561*3.17639*3.17444
12/21/2015 22:05:00*3.17561*3.17565*3.17587*3.17526
12/21/2015 22:10:00*3.17565*3.17601*3.17653*3.17562
12/21/2015 22:15:00*3.17601*3.17644*3.17691*3.17601
12/21/2015 22:20:00*3.17644*3.17565*3.17679*3.17559
12/21/2015 22:25:00*3.17565*3.17481*3.17565*3.17479
12/21/2015 22:30:00*3.17481*3.17492*3.17494*3.17471
12/21/2015 22:35:00*3.17492*3.17429*3.17494*3.17392
12/21/2015 22:40:00*3.17429*3.17513*3.1756*3.17426
12/21/2015 22:45:00*3.17513*3.17503*3.17534*3.17496
12/21/2015 22:50:00*3.17503*3.17502*3.17527*3.17491
12/21/2015 22:55:00*3.17502*3.17543*3.17543*3.17476
12/21/2015 23:00:00*3.17543*3.17627*3.17644*3.17384
12/21/2015 23:05:00*3.17627*3.17484*3.17633*3.17482
12/21/2015 23:10:00*3.17484*3.17538*3.17549*3.17455
12/21/2015 23:15:00*3.17538*3.17507*3.17543*3.17487
12/21/2015 23:20:00*3.17507*3.17497*3.17526*3.17476
12/21/2015 23:25:00*3.17497*3.17571*3.17573*3.17494
12/21/2015 23:30:00*3.17571*3.17554*3.17572*3.17541
12/21/2015 23:35:00*3.17554*3.17547*3.17579*3.17533
12/21/2015 23:40:00*3.17547*3.17446*3.17573*3.17437
12/21/2015 23:45:00*3.17446*3.17568*3.17892*3.17428
12/21/2015 23:50:00*3.17568*3.17564*3.17613*3.17546
12/21/2015 23:55:00*3.17564*3.17559*3.1763*3.17552
12/22/2015 00:00:00*3.17559*3.17599*3.17652*3.17553
12/22/2015 00:05:00*3.17599*3.17537*3.17625*3.17523
12/22/2015 00:10:00*3.17537*3.17569*3.17618*3.17531
12/22/2015 00:15:00*3.17569*3.17558*3.17593*3.17534
12/22/2015 00:20:00*3.17558*3.17497*3.17576*3.17494
12/22/2015 00:25:00*3.17497*3.1748*3.17506*3.17424
12/22/2015 00:30:00*3.1748*3.17395*3.17489*3.17282
12/22/2015 00:35:00*3.17395*3.1736*3.17418*3.17277
12/22/2015 00:40:00*3.1736*3.17241*3.17371*3.17218
12/22/2015 00:45:00*3.17241*3.17315*3.17349*3.1723
12/22/2015 00:50:00*3.17315*3.17312*3.17401*3.17293
12/22/2015 00:55:00*3.17312*3.17269*3.17355*3.1723
12/22/2015 01:00:00*3.17269*3.17249*3.17293*3.17211
12/22/2015 01:05:00*3.17249*3.17356*3.1739*3.1718
12/22/2015 01:10:00*3.17356*3.17419*3.17419*3.1721
12/22/2015 01:15:00*3.17419*3.17215*3.17604*3.17171
12/22/2015 01:20:00*3.17215*3.1745*3.17762*3.17215
12/22/2015 01:25:00*3.1745*3.17439*3.17476*3.17396
12/22/2015 01:30:00*3.17439*3.1743*3.17492*3.17422
12/22/2015 01:35:00*3.1743*3.17512*3.17512*3.17382
12/22/2015 01:40:00*3.17512*3.175*3.17521*3.1745
12/22/2015 01:45:00*3.175*3.1757*3.1758*3.17477
12/22/2015 01:50:00*3.1757*3.17646*3.17671*3.17567
12/22/2015 01:55:00*3.17646*3.17727*3.17727*3.1756
12/22/2015 02:00:00*3.17727*3.17698*3.1773*3.17686
12/22/2015 02:05:00*3.17698*3.17447*3.17706*3.17432
12/22/2015 02:10:00*3.17447*3.17223*3.17535*3.17208
12/22/2015 02:15:00*3.17223*3.17603*3.17673*3.17141
12/22/2015 02:20:00*3.17603*3.17391*3.17616*3.17257
12/22/2015 02:25:00*3.17391*3.1757*3.17601*3.17362
12/22/2015 02:30:00*3.1757*3.17322*3.17637*3.17263
12/22/2015 02:35:00*3.17322*3.17676*3.17709*3.17322
12/22/2015 02:40:00*3.17676*3.17737*3.17755*3.1764
12/22/2015 02:45:00*3.17737*3.17662*3.17752*3.17631
12/22/2015 02:50:00*3.17662*3.17592*3.17691*3.17528
12/22/2015 02:55:00*3.17592*3.17671*3.17671*3.1753
12/22/2015 03:00:00*3.17671*3.179*3.17912*3.17666
12/22/2015 03:05:00*3.179*3.1797*3.18272*3.1786
12/22/2015 03:10:00*3.1797*3.17589*3.17975*3.17543
12/22/2015 03:15:00*3.17589*3.17821*3.17821*3.1753
12/22/2015 03:20:00*3.17821*3.17806*3.17944*3.17784
12/22/2015 03:25:00*3.17806*3.18058*3.1817*3.17783
12/22/2015 03:30:00*3.18058*3.1812*3.18461*3.1802
12/22/2015 03:35:00*3.1812*3.18602*3.1869*3.17985
12/22/2015 03:40:00*3.18602*3.18598*3.18856*3.18567
12/22/2015 03:45:00*3.18598*3.18439*3.18731*3.18345
12/22/2015 03:50:00*3.18439*3.18562*3.18671*3.18345
12/22/2015 03:55:00*3.18562*3.18569*3.18667*3.18525
12/22/2015 04:00:00*3.18569*3.18845*3.1885*3.18517
12/22/2015 04:05:00*3.18845*3.19118*3.19171*3.18821
12/22/2015 04:10:00*3.19118*3.1894*3.19187*3.18936
12/22/2015 04:15:00*3.1894*3.18975*3.19001*3.18733
12/22/2015 04:20:00*3.18975*3.19108*3.19135*3.18972
12/22/2015 04:25:00*3.19108*3.19135*3.19225*3.19066
12/22/2015 04:30:00*3.19135*3.19278*3.19605*3.19052
12/22/2015 04:35:00*3.19278*3.19198*3.19352*3.19192
12/22/2015 04:40:00*3.19198*3.2002*3.20023*3.19122
12/22/2015 04:45:00*3.2002*3.19595*3.20122*3.19585
12/22/2015 04:50:00*3.19595*3.19658*3.19704*3.19557
12/22/2015 04:55:00*3.19658*3.19306*3.1976*3.19306
12/22/2015 05:00:00*3.19306*3.19409*3.19524*3.19306
12/22/2015 05:05:00*3.19409*3.19245*3.1944*3.19213
12/22/2015 05:10:00*3.19245*3.19246*3.19367*3.19172
12/22/2015 05:15:00*3.19246*3.1946*3.19462*3.19246
12/22/2015 05:20:00*3.1946*3.19532*3.19587*3.19374
12/22/2015 05:25:00*3.19532*3.19591*3.19654*3.19378
12/22/2015 05:30:00*3.19591*3.19423*3.196*3.19334
12/22/2015 05:35:00*3.19423*3.19525*3.19615*3.19396
12/22/2015 05:40:00*3.19525*3.19478*3.1955*3.19424
12/22/2015 05:45:00*3.19478*3.19412*3.19527*3.19383
12/22/2015 05:50:00*3.19412*3.1934*3.1949*3.19261
12/22/2015 05:55:00*3.1934*3.19378*3.19441*3.19289
12/22/2015 06:00:00*3.19378*3.19446*3.19494*3.19252
12/22/2015 06:05:00*3.19446*3.19288*3.19508*3.19234
12/22/2015 06:10:00*3.19288*3.19358*3.19429*3.19272
12/22/2015 06:15:00*3.19358*3.19124*3.19358*3.19064
12/22/2015 06:20:00*3.19124*3.19084*3.193*3.19006
12/22/2015 06:25:00*3.19084*3.19103*3.19122*3.18974
12/22/2015 06:30:00*3.19103*3.19158*3.19353*3.19067
12/22/2015 06:35:00*3.19158*3.19086*3.19178*3.18911
12/22/2015 06:40:00*3.19086*3.19143*3.19255*3.18993
12/22/2015 06:45:00*3.19143*3.1914*3.19176*3.19024
12/22/2015 06:50:00*3.1914*3.19245*3.19276*3.18837
12/22/2015 06:55:00*3.19245*3.19424*3.19464*3.18931
12/22/2015 07:00:00*3.19424*3.19065*3.19616*3.19065
12/22/2015 07:05:00*3.19065*3.21339*3.2241*3.18883
12/22/2015 07:10:00*3.21339*3.20975*3.2169*3.20924
12/22/2015 07:15:00*3.20975*3.21049*3.21132*3.20888
12/22/2015 07:20:00*3.21049*3.21297*3.21342*3.20957
12/22/2015 07:25:00*3.21297*3.2172*3.21983*3.20936
12/22/2015 07:30:00*3.2172*3.22112*3.22321*3.2172
12/22/2015 07:35:00*3.22112*3.22215*3.22274*3.22085
12/22/2015 07:40:00*3.22215*3.22*3.22215*3.2183
12/22/2015 07:45:00*3.22*3.22526*3.22538*3.22
12/22/2015 07:50:00*3.22526*3.22428*3.22811*3.22369
12/22/2015 07:55:00*3.22428*3.22299*3.22428*3.22025
12/22/2015 08:00:00*3.22299*3.22268*3.22405*3.22121
12/22/2015 08:05:00*3.22268*3.22509*3.22669*3.22231
12/22/2015 08:10:00*3.22509*3.2253*3.22576*3.22469
12/22/2015 08:15:00*3.2253*3.22725*3.22725*3.22506
12/22/2015 08:20:00*3.22725*3.22689*3.22835*3.22527
12/22/2015 08:25:00*3.22689*3.22873*3.23087*3.22689
12/22/2015 08:30:00*3.22873*3.22644*3.23007*3.22588
12/22/2015 08:35:00*3.22644*3.22675*3.22845*3.22443
12/22/2015 08:40:00*3.22675*3.22361*3.22675*3.22262
12/22/2015 08:45:00*3.22361*3.22578*3.22684*3.22198
12/22/2015 08:50:00*3.22578*3.22788*3.22838*3.22566
12/22/2015 08:55:00*3.22788*3.22952*3.23082*3.22684
12/22/2015 09:00:00*3.22952*3.22723*3.2309*3.22592
12/22/2015 09:05:00*3.22723*3.2252*3.22756*3.22414
12/22/2015 09:10:00*3.2252*3.22562*3.22628*3.22435
12/22/2015 09:15:00*3.22562*3.22374*3.22591*3.22348
12/22/2015 09:20:00*3.22374*3.22128*3.22393*3.21991
12/22/2015 09:25:00*3.22128*3.22001*3.22321*3.2196
12/22/2015 09:30:00*3.22001*3.22257*3.22345*3.22001
12/22/2015 09:35:00*3.22257*3.22341*3.22381*3.22122
12/22/2015 09:40:00*3.22341*3.22146*3.22434*3.22081
12/22/2015 09:45:00*3.22146*3.21991*3.22188*3.21875
12/22/2015 09:50:00*3.21991*3.22381*3.22408*3.21925
12/22/2015 09:55:00*3.22381*3.22512*3.22668*3.2238
12/22/2015 10:00:00*3.22512*3.22422*3.22585*3.22183
12/22/2015 10:05:00*3.22422*3.22433*3.22601*3.22191
12/22/2015 10:10:00*3.22433*3.22723*3.2301*3.22426
12/22/2015 10:15:00*3.22723*3.22774*3.22937*3.22659
12/22/2015 10:20:00*3.22774*3.22808*3.23191*3.2275
12/22/2015 10:25:00*3.22808*3.22591*3.22813*3.22403
12/22/2015 10:30:00*3.22591*3.22304*3.22736*3.22285
12/22/2015 10:35:00*3.22304*3.22457*3.22462*3.22246
12/22/2015 10:40:00*3.22457*3.22483*3.22569*3.2236
12/22/2015 10:45:00*3.22483*3.22499*3.22573*3.22335
12/22/2015 10:50:00*3.22499*3.22185*3.22516*3.22109
12/22/2015 10:55:00*3.22185*3.22239*3.22315*3.22138
12/22/2015 11:00:00*3.22239*3.22364*3.22494*3.22138
12/22/2015 11:05:00*3.22364*3.22203*3.22477*3.22178
12/22/2015 11:10:00*3.22203*3.22098*3.22235*3.2206
12/22/2015 11:15:00*3.22098*3.21726*3.22195*3.21451
12/22/2015 11:20:00*3.21726*3.21999*3.22067*3.21726
12/22/2015 11:25:00*3.21999*3.22076*3.22188*3.21972
12/22/2015 11:30:00*3.22076*3.221*3.22248*3.21886
12/22/2015 11:35:00*3.221*3.2208*3.22174*3.2198
12/22/2015 11:40:00*3.2208*3.2168*3.22098*3.21428
12/22/2015 11:45:00*3.2168*3.21767*3.21782*3.21658
12/22/2015 11:50:00*3.21767*3.21847*3.21856*3.2167
12/22/2015 11:55:00*3.21847*3.2188*3.21942*3.21815
12/22/2015 12:00:00*3.2188*3.21942*3.21967*3.21834
12/22/2015 12:05:00*3.21942*3.219*3.22116*3.21865
12/22/2015 12:10:00*3.219*3.21852*3.22051*3.21842
12/22/2015 12:15:00*3.21852*3.21975*3.2211*3.21749
12/22/2015 12:20:00*3.21975*3.21755*3.21975*3.21714
12/22/2015 12:25:00*3.21755*3.21707*3.21869*3.21605
12/22/2015 12:30:00*3.21707*3.21637*3.21768*3.21569
12/22/2015 12:35:00*3.21637*3.21459*3.21637*3.21377
12/22/2015 12:40:00*3.21459*3.21398*3.21533*3.21365
12/22/2015 12:45:00*3.21398*3.21435*3.21482*3.21312
12/22/2015 12:50:00*3.21435*3.2174*3.21785*3.21431
12/22/2015 12:55:00*3.2174*3.21685*3.21759*3.21595
12/22/2015 13:00:00*3.21685*3.21515*3.21733*3.21491
12/22/2015 13:05:00*3.21515*3.21645*3.21705*3.21473
12/22/2015 13:10:00*3.21645*3.21443*3.21645*3.21443
12/22/2015 13:15:00*3.21443*3.21455*3.21555*3.21443
12/22/2015 13:20:00*3.21455*3.21449*3.21465*3.21408
12/22/2015 13:25:00*3.21449*3.21552*3.21556*3.2143
12/22/2015 13:30:00*3.21552*3.21493*3.21558*3.21467
12/22/2015 13:35:00*3.21493*3.21505*3.21536*3.21466
12/22/2015 13:40:00*3.21505*3.2145*3.21508*3.21418
12/22/2015 13:45:00*3.2145*3.21535*3.2157*3.21439
12/22/2015 13:50:00*3.21535*3.2135*3.21535*3.2135
12/22/2015 13:55:00*3.2135*3.21435*3.21445*3.2135
12/22/2015 14:00:00*3.21435*3.2142*3.21485*3.2142
12/22/2015 14:05:00*3.2142*3.21388*3.21422*3.21365
12/22/2015 14:10:00*3.21388*3.21422*3.21463*3.21362
12/22/2015 14:15:00*3.21422*3.2137*3.21441*3.2137
12/22/2015 14:20:00*3.2137*3.21362*3.21381*3.2135
12/22/2015 14:25:00*3.21362*3.2133*3.21371*3.21327
12/22/2015 14:30:00*3.2133*3.21387*3.2139*3.21305
12/22/2015 14:35:00*3.21387*3.21167*3.21397*3.21159
12/22/2015 14:40:00*3.21167*3.21166*3.21191*3.21073
12/22/2015 14:45:00*3.21166*3.2097*3.21166*3.20895
12/22/2015 14:50:00*3.2097*3.20961*3.21032*3.20833
12/22/2015 14:55:00*3.20961*3.21008*3.21013*3.20961
12/22/2015 15:00:00*3.21008*3.20947*3.21023*3.20896
12/22/2015 15:05:00*3.20947*3.20993*3.21042*3.20939
12/22/2015 15:10:00*3.20993*3.21031*3.21031*3.20947
12/22/2015 15:15:00*3.21031*3.21036*3.21061*3.20996
12/22/2015 15:20:00*3.21036*3.21033*3.21053*3.21012
12/22/2015 15:25:00*3.21033*3.20972*3.21073*3.20943
12/22/2015 15:30:00*3.20972*3.20984*3.21065*3.20916
12/22/2015 15:35:00*3.20984*3.20952*3.21019*3.20937
12/22/2015 15:40:00*3.20952*3.20974*3.20989*3.20919
12/22/2015 15:45:00*3.20974*3.20962*3.21026*3.20934
12/22/2015 15:50:00*3.20962*3.20956*3.21023*3.20942
12/22/2015 15:55:00*3.20956*3.20939*3.20992*3.20915
12/22/2015 16:00:00*3.20939*3.20896*3.20985*3.20888
12/22/2015 16:05:00*3.20896*3.20891*3.20934*3.2085
12/22/2015 16:10:00*3.20891*3.2102*3.21053*3.2089
12/22/2015 16:15:00*3.2102*3.20955*3.21053*3.20937
12/22/2015 16:20:00*3.20955*3.20974*3.20986*3.20955
12/22/2015 16:25:00*3.20974*3.21016*3.21016*3.20971
12/22/2015 16:30:00*3.21016*3.20975*3.21016*3.2097
12/22/2015 16:35:00*3.20975*3.209*3.20993*3.20891
12/22/2015 16:40:00*3.209*3.20881*3.20914*3.2088
12/22/2015 16:45:00*3.20881*3.20946*3.20946*3.2083
12/22/2015 16:50:00*3.20946*3.20978*3.20979*3.2093
12/22/2015 16:55:00*3.20978*3.20999*3.21081*3.2093
12/22/2015 17:00:00*3.20999*3.20673*3.21016*3.20673
