12/20/2015 17:05:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:10:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:15:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:20:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:25:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:30:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:35:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:40:00*3.15624*3.15624*3.15624*3.15624
12/20/2015 17:45:00*3.15624*3.15659*3.15659*3.15624
12/20/2015 17:50:00*3.15659*3.15593*3.15677*3.15558
12/20/2015 17:55:00*3.15593*3.15589*3.15602*3.15458
12/20/2015 18:00:00*3.15589*3.15454*3.15589*3.1533
12/20/2015 18:05:00*3.15454*3.16008*3.16379*3.15454
12/20/2015 18:10:00*3.16008*3.16073*3.16073*3.15912
12/20/2015 18:15:00*3.16073*3.16149*3.16152*3.16032
12/20/2015 18:20:00*3.16149*3.16221*3.16221*3.16149
12/20/2015 18:25:00*3.16221*3.16309*3.16357*3.16221
12/20/2015 18:30:00*3.16309*3.16334*3.16371*3.16307
12/20/2015 18:35:00*3.16334*3.16211*3.16346*3.16211
12/20/2015 18:40:00*3.16211*3.1625*3.1625*3.16161
12/20/2015 18:45:00*3.1625*3.1623*3.1659*3.1606
12/20/2015 18:50:00*3.1623*3.1635*3.1635*3.16149
12/20/2015 18:55:00*3.1635*3.1629*3.1635*3.16255
12/20/2015 19:00:00*3.1629*3.1631*3.1631*3.16194
12/20/2015 19:05:00*3.1631*3.16035*3.1633*3.16032
12/20/2015 19:10:00*3.16035*3.16113*3.1623*3.15978
12/20/2015 19:15:00*3.16113*3.1625*3.1631*3.16087
12/20/2015 19:20:00*3.1625*3.1629*3.1631*3.16112
12/20/2015 19:25:00*3.1629*3.16127*3.16309*3.16127
12/20/2015 19:30:00*3.16127*3.1625*3.1629*3.16123
12/20/2015 19:35:00*3.1625*3.16149*3.1629*3.16122
12/20/2015 19:40:00*3.16149*3.1625*3.1627*3.16105
12/20/2015 19:45:00*3.1625*3.15993*3.1627*3.15897
12/20/2015 19:50:00*3.15993*3.1631*3.1631*3.15902
12/20/2015 19:55:00*3.1631*3.1649*3.1657*3.16061
12/20/2015 20:00:00*3.1649*3.1647*3.1655*3.16257
12/20/2015 20:05:00*3.1647*3.1635*3.16513*3.1631
12/20/2015 20:10:00*3.1635*3.1655*3.1657*3.16316
12/20/2015 20:15:00*3.1655*3.1657*3.1657*3.16487
12/20/2015 20:20:00*3.1657*3.1661*3.1665*3.16484
12/20/2015 20:25:00*3.1661*3.1661*3.1665*3.16503
12/20/2015 20:30:00*3.1661*3.1649*3.1675*3.16383
12/20/2015 20:35:00*3.1649*3.1635*3.1655*3.16123
12/20/2015 20:40:00*3.1635*3.1637*3.1641*3.16243
12/20/2015 20:45:00*3.1637*3.16411*3.1651*3.16287
12/20/2015 20:50:00*3.16411*3.1637*3.1649*3.16326
12/20/2015 20:55:00*3.1637*3.1635*3.1641*3.16287
12/20/2015 21:00:00*3.1635*3.16363*3.1645*3.16321
12/20/2015 21:05:00*3.16363*3.165*3.1655*3.16307
12/20/2015 21:10:00*3.165*3.16411*3.165*3.16326
12/20/2015 21:15:00*3.16411*3.1645*3.1645*3.16276
12/20/2015 21:20:00*3.1645*3.1628*3.1645*3.16245
12/20/2015 21:25:00*3.1628*3.1643*3.16458*3.16222
12/20/2015 21:30:00*3.1643*3.16392*3.16466*3.16309
12/20/2015 21:35:00*3.16392*3.16423*3.1645*3.1633
12/20/2015 21:40:00*3.16423*3.16448*3.16461*3.1632
12/20/2015 21:45:00*3.16448*3.16329*3.16452*3.16321
12/20/2015 21:50:00*3.16329*3.16361*3.16361*3.16329
12/20/2015 21:55:00*3.16361*3.16291*3.16361*3.16288
12/20/2015 22:00:00*3.16291*3.16198*3.16356*3.16161
12/20/2015 22:05:00*3.16198*3.16209*3.16247*3.16152
12/20/2015 22:10:00*3.16209*3.16213*3.16215*3.16154
12/20/2015 22:15:00*3.16213*3.16243*3.16244*3.16197
12/20/2015 22:20:00*3.16243*3.16213*3.16243*3.16159
12/20/2015 22:25:00*3.16213*3.16219*3.16219*3.16148
12/20/2015 22:30:00*3.16219*3.16177*3.16221*3.1614
12/20/2015 22:35:00*3.16177*3.16171*3.16247*3.16141
12/20/2015 22:40:00*3.16171*3.16165*3.16187*3.16142
12/20/2015 22:45:00*3.16165*3.16169*3.16213*3.16133
12/20/2015 22:50:00*3.16169*3.16242*3.16253*3.16121
12/20/2015 22:55:00*3.16242*3.1621*3.16256*3.16132
12/20/2015 23:00:00*3.1621*3.16201*3.16249*3.16142
12/20/2015 23:05:00*3.16201*3.16234*3.16267*3.16193
12/20/2015 23:10:00*3.16234*3.16267*3.16273*3.16213
12/20/2015 23:15:00*3.16267*3.16211*3.16278*3.16186
12/20/2015 23:20:00*3.16211*3.16267*3.16267*3.16195
12/20/2015 23:25:00*3.16267*3.16293*3.16293*3.1622
12/20/2015 23:30:00*3.16293*3.16323*3.16328*3.16266
12/20/2015 23:35:00*3.16323*3.16343*3.16343*3.16233
12/20/2015 23:40:00*3.16343*3.16322*3.16343*3.16251
12/20/2015 23:45:00*3.16322*3.16401*3.16401*3.16312
12/20/2015 23:50:00*3.16401*3.1632*3.16401*3.16289
12/20/2015 23:55:00*3.1632*3.16357*3.16357*3.16298
12/21/2015 00:00:00*3.16357*3.16357*3.16357*3.16299
12/21/2015 00:05:00*3.16357*3.16337*3.16367*3.16319
12/21/2015 00:10:00*3.16337*3.16261*3.16357*3.16249
12/21/2015 00:15:00*3.16261*3.16271*3.16291*3.16138
12/21/2015 00:20:00*3.16271*3.16363*3.16394*3.1617
12/21/2015 00:25:00*3.16363*3.16408*3.16408*3.1632
12/21/2015 00:30:00*3.16408*3.16423*3.16464*3.1636
12/21/2015 00:35:00*3.16423*3.16455*3.16455*3.16351
12/21/2015 00:40:00*3.16455*3.16426*3.16471*3.16384
12/21/2015 00:45:00*3.16426*3.16212*3.16426*3.16142
12/21/2015 00:50:00*3.16212*3.16269*3.16269*3.16198
12/21/2015 00:55:00*3.16269*3.16267*3.16273*3.1623
12/21/2015 01:00:00*3.16267*3.16215*3.163*3.1615
12/21/2015 01:05:00*3.16215*3.16177*3.16327*3.16177
12/21/2015 01:10:00*3.16177*3.16164*3.16179*3.16124
12/21/2015 01:15:00*3.16164*3.16248*3.16271*3.16147
12/21/2015 01:20:00*3.16248*3.16285*3.16348*3.16182
12/21/2015 01:25:00*3.16285*3.16118*3.16285*3.16059
12/21/2015 01:30:00*3.16118*3.16057*3.16158*3.16012
12/21/2015 01:35:00*3.16057*3.16099*3.16216*3.16057
12/21/2015 01:40:00*3.16099*3.15984*3.16099*3.15955
12/21/2015 01:45:00*3.15984*3.16065*3.16075*3.1583
12/21/2015 01:50:00*3.16065*3.1597*3.16374*3.15777
12/21/2015 01:55:00*3.1597*3.15955*3.1605*3.159
12/21/2015 02:00:00*3.15955*3.15983*3.16115*3.15871
12/21/2015 02:05:00*3.15983*3.16005*3.16069*3.15889
12/21/2015 02:10:00*3.16005*3.16054*3.1617*3.15997
12/21/2015 02:15:00*3.16054*3.1615*3.16288*3.16025
12/21/2015 02:20:00*3.1615*3.16242*3.16242*3.16056
12/21/2015 02:25:00*3.16242*3.16056*3.16368*3.16021
12/21/2015 02:30:00*3.16056*3.16245*3.16337*3.16018
12/21/2015 02:35:00*3.16245*3.16353*3.16424*3.15991
12/21/2015 02:40:00*3.16353*3.16607*3.16607*3.1634
12/21/2015 02:45:00*3.16607*3.1652*3.16738*3.1627
12/21/2015 02:50:00*3.1652*3.16478*3.1666*3.16433
12/21/2015 02:55:00*3.16478*3.16487*3.16522*3.16419
12/21/2015 03:00:00*3.16487*3.16311*3.16565*3.16232
12/21/2015 03:05:00*3.16311*3.16448*3.16455*3.15954
12/21/2015 03:10:00*3.16448*3.16571*3.16658*3.16295
12/21/2015 03:15:00*3.16571*3.16388*3.16602*3.16245
12/21/2015 03:20:00*3.16388*3.16256*3.16514*3.16256
12/21/2015 03:25:00*3.16256*3.16166*3.16273*3.16048
12/21/2015 03:30:00*3.16166*3.15982*3.16212*3.15787
12/21/2015 03:35:00*3.15982*3.1583*3.15982*3.15699
12/21/2015 03:40:00*3.1583*3.15742*3.15997*3.15608
12/21/2015 03:45:00*3.15742*3.15647*3.15799*3.15606
12/21/2015 03:50:00*3.15647*3.15602*3.15764*3.15584
12/21/2015 03:55:00*3.15602*3.1567*3.15726*3.15575
12/21/2015 04:00:00*3.1567*3.15705*3.15779*3.15663
12/21/2015 04:05:00*3.15705*3.15854*3.15871*3.15575
12/21/2015 04:10:00*3.15854*3.15872*3.15938*3.15761
12/21/2015 04:15:00*3.15872*3.1594*3.16061*3.15836
12/21/2015 04:20:00*3.1594*3.15865*3.15953*3.15789
12/21/2015 04:25:00*3.15865*3.15782*3.15912*3.15763
12/21/2015 04:30:00*3.15782*3.15778*3.15887*3.1567
12/21/2015 04:35:00*3.15778*3.15809*3.15832*3.1568
12/21/2015 04:40:00*3.15809*3.15982*3.16028*3.15784
12/21/2015 04:45:00*3.15982*3.15931*3.1602*3.15705
12/21/2015 04:50:00*3.15931*3.15785*3.15989*3.15749
12/21/2015 04:55:00*3.15785*3.15819*3.16069*3.1576
12/21/2015 05:00:00*3.15819*3.15824*3.15932*3.15646
12/21/2015 05:05:00*3.15824*3.15754*3.15893*3.15693
12/21/2015 05:10:00*3.15754*3.15662*3.15788*3.15589
12/21/2015 05:15:00*3.15662*3.15679*3.15718*3.15589
12/21/2015 05:20:00*3.15679*3.15666*3.15708*3.15642
12/21/2015 05:25:00*3.15666*3.15827*3.15875*3.15666
12/21/2015 05:30:00*3.15827*3.15815*3.15892*3.15737
12/21/2015 05:35:00*3.15815*3.15687*3.15815*3.15414
12/21/2015 05:40:00*3.15687*3.15783*3.15812*3.1564
12/21/2015 05:45:00*3.15783*3.15917*3.15961*3.15738
12/21/2015 05:50:00*3.15917*3.15982*3.16*3.15825
12/21/2015 05:55:00*3.15982*3.16209*3.16284*3.15944
12/21/2015 06:00:00*3.16209*3.16301*3.16318*3.16183
12/21/2015 06:05:00*3.16301*3.1623*3.16311*3.16125
12/21/2015 06:10:00*3.1623*3.1638*3.16412*3.16146
12/21/2015 06:15:00*3.1638*3.16159*3.16461*3.1612
12/21/2015 06:20:00*3.16159*3.15913*3.16206*3.15802
12/21/2015 06:25:00*3.15913*3.16068*3.16105*3.15895
12/21/2015 06:30:00*3.16068*3.15828*3.16095*3.15806
12/21/2015 06:35:00*3.15828*3.15988*3.15988*3.15828
12/21/2015 06:40:00*3.15988*3.15804*3.16008*3.15749
12/21/2015 06:45:00*3.15804*3.15825*3.15839*3.15541
12/21/2015 06:50:00*3.15825*3.16002*3.16076*3.15818
12/21/2015 06:55:00*3.16002*3.16034*3.16174*3.15997
12/21/2015 07:00:00*3.16034*3.15959*3.16272*3.15912
12/21/2015 07:05:00*3.15959*3.16026*3.16049*3.15911
12/21/2015 07:10:00*3.16026*3.15886*3.16062*3.1583
12/21/2015 07:15:00*3.15886*3.16018*3.16085*3.15854
12/21/2015 07:20:00*3.16018*3.15993*3.16058*3.15907
12/21/2015 07:25:00*3.15993*3.15994*3.16021*3.15917
12/21/2015 07:30:00*3.15994*3.15819*3.16026*3.15762
12/21/2015 07:35:00*3.15819*3.15674*3.15892*3.15607
12/21/2015 07:40:00*3.15674*3.15844*3.15943*3.15653
12/21/2015 07:45:00*3.15844*3.15988*3.16039*3.15754
12/21/2015 07:50:00*3.15988*3.15866*3.16146*3.1581
12/21/2015 07:55:00*3.15866*3.16187*3.1619*3.1584
12/21/2015 08:00:00*3.16187*3.16062*3.16198*3.15904
12/21/2015 08:05:00*3.16062*3.16072*3.16136*3.15946
12/21/2015 08:10:00*3.16072*3.15995*3.16136*3.15962
12/21/2015 08:15:00*3.15995*3.16301*3.1634*3.15995
12/21/2015 08:20:00*3.16301*3.1613*3.16339*3.16124
12/21/2015 08:25:00*3.1613*3.16216*3.16254*3.16076
12/21/2015 08:30:00*3.16216*3.16183*3.1634*3.16113
12/21/2015 08:35:00*3.16183*3.16318*3.16331*3.16107
12/21/2015 08:40:00*3.16318*3.16218*3.16319*3.16202
12/21/2015 08:45:00*3.16218*3.16403*3.16683*3.16209
12/21/2015 08:50:00*3.16403*3.16593*3.16628*3.16318
12/21/2015 08:55:00*3.16593*3.1677*3.16802*3.1656
12/21/2015 09:00:00*3.1677*3.17024*3.1709*3.1677
12/21/2015 09:05:00*3.17024*3.16959*3.17255*3.16952
12/21/2015 09:10:00*3.16959*3.16962*3.17056*3.16865
12/21/2015 09:15:00*3.16962*3.16765*3.16984*3.16723
12/21/2015 09:20:00*3.16765*3.16759*3.16921*3.16752
12/21/2015 09:25:00*3.16759*3.16506*3.16779*3.16429
12/21/2015 09:30:00*3.16506*3.16562*3.16562*3.16409
12/21/2015 09:35:00*3.16562*3.16556*3.16614*3.16435
12/21/2015 09:40:00*3.16556*3.1661*3.16713*3.16453
12/21/2015 09:45:00*3.1661*3.1672*3.16871*3.16598
12/21/2015 09:50:00*3.1672*3.16614*3.16844*3.16565
12/21/2015 09:55:00*3.16614*3.16828*3.16897*3.16614
12/21/2015 10:00:00*3.16828*3.1712*3.1712*3.16792
12/21/2015 10:05:00*3.1712*3.17194*3.17331*3.17038
12/21/2015 10:10:00*3.17194*3.17178*3.17322*3.1715
12/21/2015 10:15:00*3.17178*3.1714*3.17288*3.17051
12/21/2015 10:20:00*3.1714*3.17207*3.1726*3.17103
12/21/2015 10:25:00*3.17207*3.17558*3.17575*3.17158
12/21/2015 10:30:00*3.17558*3.17604*3.17703*3.17471
12/21/2015 10:35:00*3.17604*3.17491*3.17702*3.17425
12/21/2015 10:40:00*3.17491*3.17595*3.17713*3.17458
12/21/2015 10:45:00*3.17595*3.17723*3.17731*3.1757
12/21/2015 10:50:00*3.17723*3.17815*3.17849*3.17711
12/21/2015 10:55:00*3.17815*3.17805*3.17915*3.17739
12/21/2015 11:00:00*3.17805*3.17916*3.17978*3.17668
12/21/2015 11:05:00*3.17916*3.17934*3.18073*3.17693
12/21/2015 11:10:00*3.17934*3.18147*3.1818*3.17873
12/21/2015 11:15:00*3.18147*3.18256*3.18279*3.1805
12/21/2015 11:20:00*3.18256*3.18312*3.18432*3.18245
12/21/2015 11:25:00*3.18312*3.18405*3.18405*3.18184
12/21/2015 11:30:00*3.18405*3.1891*3.19217*3.18387
12/21/2015 11:35:00*3.1891*3.191*3.19143*3.18537
12/21/2015 11:40:00*3.191*3.19205*3.19232*3.18976
12/21/2015 11:45:00*3.19205*3.18989*3.1923*3.18905
12/21/2015 11:50:00*3.18989*3.18986*3.19076*3.18836
12/21/2015 11:55:00*3.18986*3.18997*3.19113*3.18925
12/21/2015 12:00:00*3.18997*3.18657*3.19012*3.18628
12/21/2015 12:05:00*3.18657*3.18709*3.18726*3.18545
12/21/2015 12:10:00*3.18709*3.18402*3.18729*3.18377
12/21/2015 12:15:00*3.18402*3.18367*3.18513*3.18348
12/21/2015 12:20:00*3.18367*3.18429*3.18443*3.18288
12/21/2015 12:25:00*3.18429*3.18432*3.1853*3.184
12/21/2015 12:30:00*3.18432*3.1859*3.1859*3.18412
12/21/2015 12:35:00*3.1859*3.18516*3.18592*3.18448
12/21/2015 12:40:00*3.18516*3.18298*3.18535*3.18262
12/21/2015 12:45:00*3.18298*3.18241*3.18348*3.18197
12/21/2015 12:50:00*3.18241*3.1822*3.18261*3.18189
12/21/2015 12:55:00*3.1822*3.18123*3.18227*3.18063
12/21/2015 13:00:00*3.18123*3.18034*3.18123*3.17935
12/21/2015 13:05:00*3.18034*3.17875*3.1814*3.17809
12/21/2015 13:10:00*3.17875*3.17813*3.17912*3.17812
12/21/2015 13:15:00*3.17813*3.17701*3.17822*3.17679
12/21/2015 13:20:00*3.17701*3.17752*3.17776*3.17649
12/21/2015 13:25:00*3.17752*3.17878*3.18066*3.17738
12/21/2015 13:30:00*3.17878*3.18005*3.18014*3.17875
12/21/2015 13:35:00*3.18005*3.18008*3.18103*3.17922
12/21/2015 13:40:00*3.18008*3.18182*3.18182*3.17898
12/21/2015 13:45:00*3.18182*3.18123*3.18281*3.18116
12/21/2015 13:50:00*3.18123*3.18016*3.18192*3.17903
12/21/2015 13:55:00*3.18016*3.17971*3.18016*3.1787
12/21/2015 14:00:00*3.17971*3.17927*3.18025*3.17898
12/21/2015 14:05:00*3.17927*3.17977*3.18013*3.17891
12/21/2015 14:10:00*3.17977*3.18014*3.18034*3.17954
12/21/2015 14:15:00*3.18014*3.18078*3.18109*3.18014
12/21/2015 14:20:00*3.18078*3.18114*3.18155*3.18046
12/21/2015 14:25:00*3.18114*3.18118*3.18188*3.18088
12/21/2015 14:30:00*3.18118*3.18226*3.18254*3.18117
12/21/2015 14:35:00*3.18226*3.18248*3.18256*3.18219
12/21/2015 14:40:00*3.18248*3.1819*3.1826*3.18164
12/21/2015 14:45:00*3.1819*3.18209*3.18355*3.1811
12/21/2015 14:50:00*3.18209*3.18327*3.18327*3.18085
12/21/2015 14:55:00*3.18327*3.18263*3.18366*3.18098
12/21/2015 15:00:00*3.18263*3.18289*3.18428*3.1819
12/21/2015 15:05:00*3.18289*3.18208*3.18302*3.18154
12/21/2015 15:10:00*3.18208*3.18464*3.18464*3.18194
12/21/2015 15:15:00*3.18464*3.18539*3.18575*3.1843
12/21/2015 15:20:00*3.18539*3.1843*3.18581*3.184
12/21/2015 15:25:00*3.1843*3.18389*3.18448*3.18338
12/21/2015 15:30:00*3.18389*3.18386*3.18462*3.18319
12/21/2015 15:35:00*3.18386*3.18392*3.18429*3.18358
12/21/2015 15:40:00*3.18392*3.18399*3.18423*3.18355
12/21/2015 15:45:00*3.18399*3.18331*3.18459*3.18131
12/21/2015 15:50:00*3.18331*3.18212*3.18331*3.17997
12/21/2015 15:55:00*3.18212*3.18058*3.18212*3.17986
12/21/2015 16:00:00*3.18058*3.18023*3.18122*3.17947
12/21/2015 16:05:00*3.18023*3.18057*3.18118*3.18012
12/21/2015 16:10:00*3.18057*3.18045*3.18063*3.17992
12/21/2015 16:15:00*3.18045*3.18008*3.18045*3.17964
12/21/2015 16:20:00*3.18008*3.17987*3.18018*3.17977
12/21/2015 16:25:00*3.17987*3.1797*3.17993*3.17968
12/21/2015 16:30:00*3.1797*3.17966*3.17979*3.17951
12/21/2015 16:35:00*3.17966*3.17923*3.17966*3.17901
12/21/2015 16:40:00*3.17923*3.17834*3.17923*3.17801
12/21/2015 16:45:00*3.17834*3.17777*3.17846*3.17747
12/21/2015 16:50:00*3.17777*3.17794*3.17794*3.17525
12/21/2015 16:55:00*3.17794*3.17615*3.17806*3.17455
12/21/2015 17:00:00*3.17615*3.17464*3.17615*3.17464
