12/17/2015 17:05:00*3.17301*3.17124*3.17301*3.16466
12/17/2015 17:10:00*3.17124*3.17006*3.17676*3.16429
12/17/2015 17:15:00*3.17006*3.17565*3.17631*3.1683
12/17/2015 17:20:00*3.17565*3.17335*3.17639*3.16902
12/17/2015 17:25:00*3.17335*3.16759*3.17842*3.16759
12/17/2015 17:30:00*3.16759*3.16661*3.17091*3.1624
12/17/2015 17:35:00*3.16661*3.16302*3.16662*3.16299
12/17/2015 17:40:00*3.16302*3.16328*3.16337*3.16302
12/17/2015 17:45:00*3.16328*3.16574*3.16659*3.16318
12/17/2015 17:50:00*3.16574*3.16696*3.16725*3.16261
12/17/2015 17:55:00*3.16696*3.16637*3.16725*3.16535
12/17/2015 18:00:00*3.16637*3.16637*3.16637*3.16637
12/17/2015 18:05:00*3.16637*3.16649*3.16659*3.16484
12/17/2015 18:10:00*3.16649*3.16555*3.16649*3.16545
12/17/2015 18:15:00*3.16555*3.16651*3.16653*3.16532
12/17/2015 18:20:00*3.16651*3.16672*3.16679*3.16629
12/17/2015 18:25:00*3.16672*3.16687*3.1669*3.16648
12/17/2015 18:30:00*3.16687*3.16773*3.16785*3.16687
12/17/2015 18:35:00*3.16773*3.16979*3.17012*3.1677
12/17/2015 18:40:00*3.16979*3.16936*3.16982*3.16846
12/17/2015 18:45:00*3.16936*3.16936*3.16945*3.16927
12/17/2015 18:50:00*3.16936*3.17053*3.17263*3.16819
12/17/2015 18:55:00*3.17053*3.17077*3.17177*3.17001
12/17/2015 19:00:00*3.17077*3.17044*3.17137*3.17039
12/17/2015 19:05:00*3.17044*3.17125*3.17211*3.1692
12/17/2015 19:10:00*3.17125*3.16715*3.17125*3.16555
12/17/2015 19:15:00*3.16715*3.16708*3.16826*3.16657
12/17/2015 19:20:00*3.16708*3.16722*3.16749*3.16708
12/17/2015 19:25:00*3.16722*3.1669*3.16722*3.16664
12/17/2015 19:30:00*3.1669*3.16767*3.1691*3.1669
12/17/2015 19:35:00*3.16767*3.17034*3.1719*3.16735
12/17/2015 19:40:00*3.17034*3.17167*3.1723*3.17008
12/17/2015 19:45:00*3.17167*3.1731*3.1743*3.17159
12/17/2015 19:50:00*3.1731*3.17223*3.1731*3.1721
12/17/2015 19:55:00*3.17223*3.1725*3.1729*3.17219
12/17/2015 20:00:00*3.1725*3.17264*3.1741*3.17135
12/17/2015 20:05:00*3.17264*3.1729*3.1747*3.17209
12/17/2015 20:10:00*3.1729*3.17213*3.1733*3.16808
12/17/2015 20:15:00*3.17213*3.1724*3.173*3.17197
12/17/2015 20:20:00*3.1724*3.1733*3.1735*3.1724
12/17/2015 20:25:00*3.1733*3.1721*3.1733*3.17144
12/17/2015 20:30:00*3.1721*3.1717*3.1725*3.17159
12/17/2015 20:35:00*3.1717*3.1715*3.17194*3.1711
12/17/2015 20:40:00*3.1715*3.1708*3.1715*3.1707
12/17/2015 20:45:00*3.1708*3.17115*3.17135*3.1708
12/17/2015 20:50:00*3.17115*3.1733*3.1735*3.17115
12/17/2015 20:55:00*3.1733*3.17109*3.1737*3.17079
12/17/2015 21:00:00*3.17109*3.17155*3.1727*3.17053
12/17/2015 21:05:00*3.17155*3.17129*3.17212*3.1709
12/17/2015 21:10:00*3.17129*3.16958*3.17189*3.16958
12/17/2015 21:15:00*3.16958*3.17215*3.17221*3.16938
12/17/2015 21:20:00*3.17215*3.17055*3.1723*3.16931
12/17/2015 21:25:00*3.17055*3.17249*3.17317*3.1699
12/17/2015 21:30:00*3.17249*3.17318*3.17344*3.17191
12/17/2015 21:35:00*3.17318*3.17327*3.17335*3.17122
12/17/2015 21:40:00*3.17327*3.17382*3.17382*3.17302
12/17/2015 21:45:00*3.17382*3.17478*3.17519*3.17376
12/17/2015 21:50:00*3.17478*3.17457*3.17483*3.17448
12/17/2015 21:55:00*3.17457*3.17572*3.17572*3.17438
12/17/2015 22:00:00*3.17572*3.17312*3.17574*3.17312
12/17/2015 22:05:00*3.17312*3.17519*3.1753*3.17312
12/17/2015 22:10:00*3.17519*3.17287*3.17524*3.17254
12/17/2015 22:15:00*3.17287*3.17316*3.17491*3.17286
12/17/2015 22:20:00*3.17316*3.17462*3.17518*3.17316
12/17/2015 22:25:00*3.17462*3.17306*3.17465*3.1721
12/17/2015 22:30:00*3.17306*3.17307*3.17514*3.17185
12/17/2015 22:35:00*3.17307*3.17284*3.17432*3.17201
12/17/2015 22:40:00*3.17284*3.17336*3.17516*3.17213
12/17/2015 22:45:00*3.17336*3.1751*3.1751*3.17243
12/17/2015 22:50:00*3.1751*3.1751*3.1751*3.1741
12/17/2015 22:55:00*3.1751*3.17845*3.17937*3.16956
12/17/2015 23:00:00*3.17845*3.17821*3.1794*3.17624
12/17/2015 23:05:00*3.17821*3.17834*3.17991*3.17536
12/17/2015 23:10:00*3.17834*3.17751*3.17895*3.17655
12/17/2015 23:15:00*3.17751*3.17778*3.17823*3.17543
12/17/2015 23:20:00*3.17778*3.17957*3.17969*3.17707
12/17/2015 23:25:00*3.17957*3.18008*3.18028*3.17716
12/17/2015 23:30:00*3.18008*3.18054*3.18132*3.17905
12/17/2015 23:35:00*3.18054*3.18028*3.18087*3.17779
12/17/2015 23:40:00*3.18028*3.17982*3.18045*3.17872
12/17/2015 23:45:00*3.17982*3.17996*3.18013*3.17921
12/17/2015 23:50:00*3.17996*3.17919*3.18052*3.17853
12/17/2015 23:55:00*3.17919*3.17999*3.1801*3.17784
12/18/2015 00:00:00*3.17999*3.17932*3.18011*3.17922
12/18/2015 00:05:00*3.17932*3.18027*3.18094*3.17895
12/18/2015 00:10:00*3.18027*3.17843*3.18051*3.17594
12/18/2015 00:15:00*3.17843*3.17744*3.17868*3.17715
12/18/2015 00:20:00*3.17744*3.17789*3.1788*3.17572
12/18/2015 00:25:00*3.17789*3.176*3.17803*3.17518
12/18/2015 00:30:00*3.176*3.17741*3.17796*3.17571
12/18/2015 00:35:00*3.17741*3.17726*3.17768*3.17474
12/18/2015 00:40:00*3.17726*3.17541*3.17739*3.17541
12/18/2015 00:45:00*3.17541*3.17618*3.17618*3.17527
12/18/2015 00:50:00*3.17618*3.17618*3.17713*3.17618
12/18/2015 00:55:00*3.17618*3.17633*3.17721*3.17565
12/18/2015 01:00:00*3.17633*3.17663*3.17716*3.1753
12/18/2015 01:05:00*3.17663*3.17672*3.17933*3.17573
12/18/2015 01:10:00*3.17672*3.17696*3.1774*3.17654
12/18/2015 01:15:00*3.17696*3.17667*3.17811*3.17635
12/18/2015 01:20:00*3.17667*3.17732*3.17779*3.17646
12/18/2015 01:25:00*3.17732*3.1786*3.1786*3.17722
12/18/2015 01:30:00*3.1786*3.18106*3.18147*3.17851
12/18/2015 01:35:00*3.18106*3.17609*3.18138*3.17292
12/18/2015 01:40:00*3.17609*3.17636*3.17653*3.17554
12/18/2015 01:45:00*3.17636*3.1777*3.17811*3.17636
12/18/2015 01:50:00*3.1777*3.17752*3.17856*3.1768
12/18/2015 01:55:00*3.17752*3.17762*3.17794*3.17622
12/18/2015 02:00:00*3.17762*3.1778*3.17852*3.17365
12/18/2015 02:05:00*3.1778*3.17509*3.1778*3.17457
12/18/2015 02:10:00*3.17509*3.1757*3.17611*3.17498
12/18/2015 02:15:00*3.1757*3.17552*3.17625*3.17523
12/18/2015 02:20:00*3.17552*3.17611*3.17698*3.17252
12/18/2015 02:25:00*3.17611*3.17454*3.17611*3.17418
12/18/2015 02:30:00*3.17454*3.17558*3.17576*3.1734
12/18/2015 02:35:00*3.17558*3.1775*3.1775*3.17556
12/18/2015 02:40:00*3.1775*3.1775*3.17832*3.17682
12/18/2015 02:45:00*3.1775*3.1812*3.18185*3.17588
12/18/2015 02:50:00*3.1812*3.18105*3.18172*3.17984
12/18/2015 02:55:00*3.18105*3.18593*3.18631*3.18076
12/18/2015 03:00:00*3.18593*3.18767*3.18828*3.18368
12/18/2015 03:05:00*3.18767*3.18785*3.19094*3.18767
12/18/2015 03:10:00*3.18785*3.18289*3.1879*3.17773
12/18/2015 03:15:00*3.18289*3.17956*3.18332*3.17856
12/18/2015 03:20:00*3.17956*3.17625*3.17978*3.1759
12/18/2015 03:25:00*3.17625*3.17361*3.17871*3.17264
12/18/2015 03:30:00*3.17361*3.17224*3.1744*3.17124
12/18/2015 03:35:00*3.17224*3.17243*3.17434*3.17041
12/18/2015 03:40:00*3.17243*3.17338*3.17607*3.17192
12/18/2015 03:45:00*3.17338*3.16969*3.17534*3.1677
12/18/2015 03:50:00*3.16969*3.16796*3.16969*3.16684
12/18/2015 03:55:00*3.16796*3.16794*3.16831*3.1649
12/18/2015 04:00:00*3.16794*3.17214*3.17214*3.16695
12/18/2015 04:05:00*3.17214*3.1673*3.17265*3.16623
12/18/2015 04:10:00*3.1673*3.1652*3.16898*3.16491
12/18/2015 04:15:00*3.1652*3.16418*3.16575*3.16306
12/18/2015 04:20:00*3.16418*3.16367*3.16418*3.16187
12/18/2015 04:25:00*3.16367*3.1634*3.16407*3.16108
12/18/2015 04:30:00*3.1634*3.16615*3.16767*3.16307
12/18/2015 04:35:00*3.16615*3.16669*3.16684*3.1644
12/18/2015 04:40:00*3.16669*3.16606*3.16855*3.16511
12/18/2015 04:45:00*3.16606*3.16482*3.16624*3.16406
12/18/2015 04:50:00*3.16482*3.16689*3.16747*3.16471
12/18/2015 04:55:00*3.16689*3.16755*3.16775*3.1663
12/18/2015 05:00:00*3.16755*3.16731*3.16797*3.16645
12/18/2015 05:05:00*3.16731*3.17025*3.17056*3.16689
12/18/2015 05:10:00*3.17025*3.16879*3.17092*3.16809
12/18/2015 05:15:00*3.16879*3.17052*3.1714*3.16829
12/18/2015 05:20:00*3.17052*3.16886*3.17068*3.16869
12/18/2015 05:25:00*3.16886*3.16798*3.16935*3.16765
12/18/2015 05:30:00*3.16798*3.16783*3.16842*3.16655
12/18/2015 05:35:00*3.16783*3.16972*3.17152*3.16769
12/18/2015 05:40:00*3.16972*3.16975*3.17038*3.16942
12/18/2015 05:45:00*3.16975*3.16654*3.16975*3.16624
12/18/2015 05:50:00*3.16654*3.1665*3.16762*3.16588
12/18/2015 05:55:00*3.1665*3.16685*3.16698*3.16491
12/18/2015 06:00:00*3.16685*3.16874*3.16874*3.16582
12/18/2015 06:05:00*3.16874*3.16796*3.16971*3.16645
12/18/2015 06:10:00*3.16796*3.16723*3.16831*3.16682
12/18/2015 06:15:00*3.16723*3.16904*3.16904*3.16607
12/18/2015 06:20:00*3.16904*3.169*3.17054*3.16684
12/18/2015 06:25:00*3.169*3.16809*3.16912*3.16747
12/18/2015 06:30:00*3.16809*3.16678*3.16809*3.16642
12/18/2015 06:35:00*3.16678*3.1689*3.16945*3.16669
12/18/2015 06:40:00*3.1689*3.17023*3.17044*3.1685
12/18/2015 06:45:00*3.17023*3.16837*3.17082*3.16824
12/18/2015 06:50:00*3.16837*3.16609*3.16881*3.16609
12/18/2015 06:55:00*3.16609*3.16942*3.16948*3.16557
12/18/2015 07:00:00*3.16942*3.16747*3.17004*3.16747
12/18/2015 07:05:00*3.16747*3.17101*3.17195*3.16713
12/18/2015 07:10:00*3.17101*3.17047*3.17118*3.16859
12/18/2015 07:15:00*3.17047*3.16994*3.17195*3.16873
12/18/2015 07:20:00*3.16994*3.17037*3.17115*3.16919
12/18/2015 07:25:00*3.17037*3.16908*3.17114*3.16809
12/18/2015 07:30:00*3.16908*3.16606*3.17059*3.16581
12/18/2015 07:35:00*3.16606*3.16432*3.16655*3.16232
12/18/2015 07:40:00*3.16432*3.15958*3.16464*3.15912
12/18/2015 07:45:00*3.15958*3.16103*3.16246*3.15958
12/18/2015 07:50:00*3.16103*3.16215*3.16314*3.1608
12/18/2015 07:55:00*3.16215*3.16004*3.16357*3.15973
12/18/2015 08:00:00*3.16004*3.15895*3.16207*3.15843
12/18/2015 08:05:00*3.15895*3.15628*3.15943*3.15609
12/18/2015 08:10:00*3.15628*3.15861*3.16036*3.15628
12/18/2015 08:15:00*3.15861*3.15791*3.16092*3.15662
12/18/2015 08:20:00*3.15791*3.15652*3.15811*3.15606
12/18/2015 08:25:00*3.15652*3.15154*3.15663*3.1507
12/18/2015 08:30:00*3.15154*3.14891*3.15154*3.1475
12/18/2015 08:35:00*3.14891*3.14977*3.15179*3.14864
12/18/2015 08:40:00*3.14977*3.14862*3.15149*3.1475
12/18/2015 08:45:00*3.14862*3.1489*3.14986*3.14759
12/18/2015 08:50:00*3.1489*3.14753*3.14917*3.14683
12/18/2015 08:55:00*3.14753*3.14658*3.14758*3.14571
12/18/2015 09:00:00*3.14658*3.14362*3.14658*3.14269
12/18/2015 09:05:00*3.14362*3.14594*3.1462*3.14329
12/18/2015 09:10:00*3.14594*3.14511*3.14627*3.14428
12/18/2015 09:15:00*3.14511*3.14385*3.14571*3.14344
12/18/2015 09:20:00*3.14385*3.14681*3.14688*3.14341
12/18/2015 09:25:00*3.14681*3.14568*3.14711*3.14473
12/18/2015 09:30:00*3.14568*3.14629*3.14763*3.14527
12/18/2015 09:35:00*3.14629*3.14834*3.14922*3.14612
12/18/2015 09:40:00*3.14834*3.14919*3.15061*3.14815
12/18/2015 09:45:00*3.14919*3.15097*3.15097*3.14657
12/18/2015 09:50:00*3.15097*3.14784*3.15165*3.14662
12/18/2015 09:55:00*3.14784*3.14995*3.15111*3.14608
12/18/2015 10:00:00*3.14995*3.15474*3.15495*3.14906
12/18/2015 10:05:00*3.15474*3.15685*3.15705*3.15342
12/18/2015 10:10:00*3.15685*3.15824*3.15859*3.15598
12/18/2015 10:15:00*3.15824*3.1604*3.16107*3.15749
12/18/2015 10:20:00*3.1604*3.15978*3.16126*3.15822
12/18/2015 10:25:00*3.15978*3.1582*3.15984*3.15762
12/18/2015 10:30:00*3.1582*3.16045*3.16159*3.15796
12/18/2015 10:35:00*3.16045*3.16015*3.16344*3.15897
12/18/2015 10:40:00*3.16015*3.16029*3.16109*3.15886
12/18/2015 10:45:00*3.16029*3.16195*3.16415*3.15962
12/18/2015 10:50:00*3.16195*3.16025*3.16278*3.159
12/18/2015 10:55:00*3.16025*3.15555*3.1603*3.15285
12/18/2015 11:00:00*3.15555*3.15999*3.16006*3.1549
12/18/2015 11:05:00*3.15999*3.15765*3.16101*3.15765
12/18/2015 11:10:00*3.15765*3.15813*3.15842*3.1556
12/18/2015 11:15:00*3.15813*3.1568*3.1582*3.15607
12/18/2015 11:20:00*3.1568*3.15698*3.15865*3.15666
12/18/2015 11:25:00*3.15698*3.15528*3.15721*3.15492
12/18/2015 11:30:00*3.15528*3.15508*3.1564*3.15502
12/18/2015 11:35:00*3.15508*3.15489*3.15614*3.15467
12/18/2015 11:40:00*3.15489*3.15063*3.15491*3.14961
12/18/2015 11:45:00*3.15063*3.15218*3.15283*3.15028
12/18/2015 11:50:00*3.15218*3.15278*3.15321*3.15093
12/18/2015 11:55:00*3.15278*3.15206*3.15358*3.15167
12/18/2015 12:00:00*3.15206*3.15234*3.15395*3.1516
12/18/2015 12:05:00*3.15234*3.15148*3.15325*3.15119
12/18/2015 12:10:00*3.15148*3.15155*3.15334*3.15119
12/18/2015 12:15:00*3.15155*3.15076*3.15206*3.15044
12/18/2015 12:20:00*3.15076*3.15421*3.15449*3.15033
12/18/2015 12:25:00*3.15421*3.15431*3.15574*3.15292
12/18/2015 12:30:00*3.15431*3.15265*3.15492*3.15228
12/18/2015 12:35:00*3.15265*3.1527*3.15357*3.15205
12/18/2015 12:40:00*3.1527*3.15437*3.1547*3.15253
12/18/2015 12:45:00*3.15437*3.15289*3.15453*3.15255
12/18/2015 12:50:00*3.15289*3.15187*3.15316*3.15012
12/18/2015 12:55:00*3.15187*3.15259*3.15323*3.15182
12/18/2015 13:00:00*3.15259*3.15223*3.15259*3.15117
12/18/2015 13:05:00*3.15223*3.15074*3.15248*3.15016
12/18/2015 13:10:00*3.15074*3.15209*3.15224*3.15059
12/18/2015 13:15:00*3.15209*3.15207*3.15283*3.15195
12/18/2015 13:20:00*3.15207*3.15247*3.1526*3.15156
12/18/2015 13:25:00*3.15247*3.15301*3.15308*3.15213
12/18/2015 13:30:00*3.15301*3.15537*3.15577*3.15269
12/18/2015 13:35:00*3.15537*3.15367*3.15667*3.15353
12/18/2015 13:40:00*3.15367*3.15451*3.15451*3.15326
12/18/2015 13:45:00*3.15451*3.15393*3.15476*3.15369
12/18/2015 13:50:00*3.15393*3.15407*3.15452*3.15363
12/18/2015 13:55:00*3.15407*3.1539*3.15483*3.15317
12/18/2015 14:00:00*3.1539*3.15065*3.15404*3.15053
12/18/2015 14:05:00*3.15065*3.15039*3.15097*3.14922
12/18/2015 14:10:00*3.15039*3.15061*3.15277*3.14965
12/18/2015 14:15:00*3.15061*3.15024*3.15131*3.14952
12/18/2015 14:20:00*3.15024*3.15111*3.15111*3.1501
12/18/2015 14:25:00*3.15111*3.15126*3.15299*3.15082
12/18/2015 14:30:00*3.15126*3.15261*3.15266*3.15111
12/18/2015 14:35:00*3.15261*3.15346*3.15351*3.15234
12/18/2015 14:40:00*3.15346*3.15266*3.15446*3.15252
12/18/2015 14:45:00*3.15266*3.15422*3.15448*3.1526
12/18/2015 14:50:00*3.15422*3.15481*3.15537*3.15419
12/18/2015 14:55:00*3.15481*3.15442*3.15546*3.15425
12/18/2015 15:00:00*3.15442*3.15787*3.15823*3.15414
12/18/2015 15:05:00*3.15787*3.1568*3.15792*3.15582
12/18/2015 15:10:00*3.1568*3.15739*3.1577*3.15603
12/18/2015 15:15:00*3.15739*3.15832*3.15893*3.1569
12/18/2015 15:20:00*3.15832*3.15809*3.15925*3.15783
12/18/2015 15:25:00*3.15809*3.16098*3.16185*3.15784
12/18/2015 15:30:00*3.16098*3.15976*3.16098*3.15918
12/18/2015 15:35:00*3.15976*3.15905*3.1602*3.15832
12/18/2015 15:40:00*3.15905*3.15787*3.15905*3.15754
12/18/2015 15:45:00*3.15787*3.15795*3.15855*3.15766
12/18/2015 15:50:00*3.15795*3.16038*3.16038*3.15795
12/18/2015 15:55:00*3.16038*3.15876*3.16038*3.15764
12/18/2015 16:00:00*3.15876*3.15998*3.15998*3.15798
12/18/2015 16:05:00*3.15998*3.157*3.15998*3.15573
12/18/2015 16:10:00*3.157*3.15694*3.157*3.15593
12/18/2015 16:15:00*3.15694*3.15752*3.15819*3.15625
12/18/2015 16:20:00*3.15752*3.15615*3.1576*3.15615
12/18/2015 16:25:00*3.15615*3.15599*3.15663*3.15385
12/18/2015 16:30:00*3.15599*3.15629*3.15629*3.15532
12/18/2015 16:35:00*3.15629*3.15599*3.15646*3.15523
12/18/2015 16:40:00*3.15599*3.15566*3.15599*3.15482
12/18/2015 16:45:00*3.15566*3.15566*3.15566*3.15566
12/18/2015 16:50:00*3.15566*3.1567*3.1567*3.15562
12/18/2015 16:55:00*3.1567*3.15133*3.15693*3.15132
