12/16/2015 17:05:00*3.19774*3.20406*3.20406*3.19774
12/16/2015 17:10:00*3.20406*3.20244*3.20699*3.19862
12/16/2015 17:15:00*3.20244*3.20086*3.20244*3.19764
12/16/2015 17:20:00*3.20086*3.20327*3.20327*3.19913
12/16/2015 17:25:00*3.20327*3.20101*3.20537*3.20013
12/16/2015 17:30:00*3.20101*3.20015*3.20136*3.19728
12/16/2015 17:35:00*3.20015*3.19945*3.20015*3.19718
12/16/2015 17:40:00*3.19945*3.20078*3.20078*3.19863
12/16/2015 17:45:00*3.20078*3.1972*3.20078*3.19526
12/16/2015 17:50:00*3.1972*3.19633*3.19969*3.19633
12/16/2015 17:55:00*3.19633*3.19608*3.19636*3.19608
12/16/2015 18:00:00*3.19608*3.19379*3.19967*3.19258
12/16/2015 18:05:00*3.19379*3.19259*3.19676*3.19179
12/16/2015 18:10:00*3.19259*3.19244*3.19363*3.19163
12/16/2015 18:15:00*3.19244*3.19267*3.19333*3.1892
12/16/2015 18:20:00*3.19267*3.19203*3.19304*3.19175
12/16/2015 18:25:00*3.19203*3.19387*3.19647*3.19189
12/16/2015 18:30:00*3.19387*3.19114*3.19464*3.19077
12/16/2015 18:35:00*3.19114*3.1929*3.1929*3.19006
12/16/2015 18:40:00*3.1929*3.19178*3.1929*3.19153
12/16/2015 18:45:00*3.19178*3.19141*3.19454*3.1906
12/16/2015 18:50:00*3.19141*3.19125*3.19152*3.19117
12/16/2015 18:55:00*3.19125*3.19225*3.19291*3.19124
12/16/2015 19:00:00*3.19225*3.19255*3.19263*3.19222
12/16/2015 19:05:00*3.19255*3.19429*3.19564*3.19237
12/16/2015 19:10:00*3.19429*3.1964*3.19681*3.19393
12/16/2015 19:15:00*3.1964*3.19586*3.19663*3.19536
12/16/2015 19:20:00*3.19586*3.19578*3.1965*3.19544
12/16/2015 19:25:00*3.19578*3.19648*3.19677*3.19563
12/16/2015 19:30:00*3.19648*3.19698*3.19727*3.19564
12/16/2015 19:35:00*3.19698*3.19631*3.19698*3.1961
12/16/2015 19:40:00*3.19631*3.19557*3.19684*3.19543
12/16/2015 19:45:00*3.19557*3.1944*3.19567*3.19399
12/16/2015 19:50:00*3.1944*3.19343*3.19456*3.19253
12/16/2015 19:55:00*3.19343*3.19346*3.19368*3.19285
12/16/2015 20:00:00*3.19346*3.19427*3.19427*3.19285
12/16/2015 20:05:00*3.19427*3.1939*3.19446*3.19388
12/16/2015 20:10:00*3.1939*3.19388*3.19499*3.19338
12/16/2015 20:15:00*3.19388*3.19136*3.19438*3.19136
12/16/2015 20:20:00*3.19136*3.19163*3.19191*3.19023
12/16/2015 20:25:00*3.19163*3.19576*3.1979*3.1906
12/16/2015 20:30:00*3.19576*3.19639*3.1979*3.1939
12/16/2015 20:35:00*3.19639*3.19541*3.1972*3.19452
12/16/2015 20:40:00*3.19541*3.19606*3.19888*3.19541
12/16/2015 20:45:00*3.19606*3.19661*3.19661*3.19581
12/16/2015 20:50:00*3.19661*3.19457*3.19661*3.19431
12/16/2015 20:55:00*3.19457*3.1955*3.19603*3.19389
12/16/2015 21:00:00*3.1955*3.19493*3.19583*3.19493
12/16/2015 21:05:00*3.19493*3.19319*3.19493*3.19296
12/16/2015 21:10:00*3.19319*3.1917*3.19358*3.19143
12/16/2015 21:15:00*3.1917*3.19192*3.1921*3.19147
12/16/2015 21:20:00*3.19192*3.19188*3.19271*3.19188
12/16/2015 21:25:00*3.19188*3.19197*3.19236*3.1917
12/16/2015 21:30:00*3.19197*3.19223*3.19262*3.19197
12/16/2015 21:35:00*3.19223*3.19217*3.19303*3.19208
12/16/2015 21:40:00*3.19217*3.19274*3.193*3.19188
12/16/2015 21:45:00*3.19274*3.1917*3.19274*3.1917
12/16/2015 21:50:00*3.1917*3.19534*3.19534*3.19154
12/16/2015 21:55:00*3.19534*3.19561*3.19567*3.1952
12/16/2015 22:00:00*3.19561*3.19565*3.19565*3.19439
12/16/2015 22:05:00*3.19565*3.19536*3.1958*3.1949
12/16/2015 22:10:00*3.19536*3.19481*3.1954*3.19467
12/16/2015 22:15:00*3.19481*3.1958*3.1958*3.19481
12/16/2015 22:20:00*3.1958*3.1965*3.1967*3.1957
12/16/2015 22:25:00*3.1965*3.1933*3.1977*3.19322
12/16/2015 22:30:00*3.1933*3.19267*3.19378*3.19257
12/16/2015 22:35:00*3.19267*3.19181*3.19323*3.19181
12/16/2015 22:40:00*3.19181*3.19111*3.19188*3.191
12/16/2015 22:45:00*3.19111*3.19219*3.19242*3.19111
12/16/2015 22:50:00*3.19219*3.19067*3.19222*3.19051
12/16/2015 22:55:00*3.19067*3.1923*3.1925*3.19035
12/16/2015 23:00:00*3.1923*3.19232*3.19232*3.19183
12/16/2015 23:05:00*3.19232*3.1924*3.19268*3.19222
12/16/2015 23:10:00*3.1924*3.19278*3.19278*3.19209
12/16/2015 23:15:00*3.19278*3.19371*3.19379*3.1926
12/16/2015 23:20:00*3.19371*3.19414*3.19414*3.19355
12/16/2015 23:25:00*3.19414*3.19463*3.19511*3.19413
12/16/2015 23:30:00*3.19463*3.19326*3.19478*3.19317
12/16/2015 23:35:00*3.19326*3.1944*3.1944*3.19326
12/16/2015 23:40:00*3.1944*3.19509*3.19519*3.1944
12/16/2015 23:45:00*3.19509*3.19582*3.19593*3.19469
12/16/2015 23:50:00*3.19582*3.19639*3.1964*3.19483
12/16/2015 23:55:00*3.19639*3.19624*3.1971*3.19605
12/17/2015 00:05:00*3.19522*3.19522*3.19545*3.19395
12/17/2015 00:10:00*3.19522*3.19489*3.19522*3.19409
12/17/2015 00:15:00*3.19489*3.19351*3.19489*3.19341
12/17/2015 00:20:00*3.19351*3.19416*3.19445*3.19345
12/17/2015 00:25:00*3.19416*3.19489*3.19489*3.1941
12/17/2015 00:30:00*3.19489*3.19498*3.19542*3.19481
12/17/2015 00:35:00*3.19498*3.19534*3.19551*3.19442
12/17/2015 00:40:00*3.19534*3.19415*3.19537*3.1927
12/17/2015 00:45:00*3.19415*3.19492*3.19543*3.19415
12/17/2015 00:50:00*3.19492*3.19668*3.19724*3.19441
12/17/2015 00:55:00*3.19668*3.19739*3.19751*3.19638
12/17/2015 01:00:00*3.19739*3.19655*3.19739*3.19638
12/17/2015 01:05:00*3.19655*3.19642*3.19743*3.19616
12/17/2015 01:10:00*3.19642*3.19727*3.19742*3.19628
12/17/2015 01:15:00*3.19727*3.19796*3.19952*3.1969
12/17/2015 01:20:00*3.19796*3.1967*3.19911*3.19528
12/17/2015 01:25:00*3.1967*3.1953*3.1967*3.19511
12/17/2015 01:30:00*3.1953*3.19502*3.1959*3.1935
12/17/2015 01:35:00*3.19502*3.19471*3.19502*3.19383
12/17/2015 01:40:00*3.19471*3.19082*3.19471*3.1904
12/17/2015 01:45:00*3.19082*3.19194*3.19233*3.19059
12/17/2015 01:50:00*3.19194*3.19097*3.19196*3.18791
12/17/2015 01:55:00*3.19097*3.18791*3.19124*3.1869
12/17/2015 02:00:00*3.18791*3.18902*3.19008*3.1877
12/17/2015 02:05:00*3.18902*3.19348*3.19493*3.1884
12/17/2015 02:10:00*3.19348*3.19151*3.19411*3.18931
12/17/2015 02:15:00*3.19151*3.1901*3.19508*3.18888
12/17/2015 02:20:00*3.1901*3.18934*3.19246*3.18896
12/17/2015 02:25:00*3.18934*3.18943*3.19066*3.18836
12/17/2015 02:30:00*3.18943*3.18718*3.18975*3.1863
12/17/2015 02:35:00*3.18718*3.18682*3.18804*3.18515
12/17/2015 02:40:00*3.18682*3.18938*3.18983*3.18665
12/17/2015 02:45:00*3.18938*3.18799*3.18944*3.18663
12/17/2015 02:50:00*3.18799*3.18904*3.19046*3.18799
12/17/2015 02:55:00*3.18904*3.19191*3.19264*3.18875
12/17/2015 03:00:00*3.19191*3.19573*3.19573*3.19159
12/17/2015 03:05:00*3.19573*3.19484*3.19719*3.1941
12/17/2015 03:10:00*3.19484*3.1998*3.20052*3.19484
12/17/2015 03:15:00*3.1998*3.20609*3.20673*3.19944
12/17/2015 03:20:00*3.20609*3.1992*3.20632*3.19551
12/17/2015 03:25:00*3.1992*3.19859*3.19966*3.1957
12/17/2015 03:30:00*3.19859*3.19633*3.19895*3.19048
12/17/2015 03:35:00*3.19633*3.19338*3.198*3.19334
12/17/2015 03:40:00*3.19338*3.19009*3.19364*3.18908
12/17/2015 03:45:00*3.19009*3.18721*3.19182*3.18599
12/17/2015 03:50:00*3.18721*3.19018*3.19051*3.18644
12/17/2015 03:55:00*3.19018*3.1931*3.19393*3.1895
12/17/2015 04:00:00*3.1931*3.19243*3.19421*3.19199
12/17/2015 04:05:00*3.19243*3.19251*3.19353*3.19153
12/17/2015 04:10:00*3.19251*3.19453*3.19732*3.19244
12/17/2015 04:15:00*3.19453*3.19111*3.19465*3.19075
12/17/2015 04:20:00*3.19111*3.18921*3.19111*3.18921
12/17/2015 04:25:00*3.18921*3.19149*3.19218*3.18894
12/17/2015 04:30:00*3.19149*3.19301*3.19335*3.18908
12/17/2015 04:35:00*3.19301*3.19218*3.19319*3.19059
12/17/2015 04:40:00*3.19218*3.19163*3.19227*3.18964
12/17/2015 04:45:00*3.19163*3.19358*3.19389*3.18992
12/17/2015 04:50:00*3.19358*3.1914*3.19366*3.19075
12/17/2015 04:55:00*3.1914*3.19022*3.1914*3.18879
12/17/2015 05:00:00*3.19022*3.19069*3.19207*3.18951
12/17/2015 05:05:00*3.19069*3.19264*3.19402*3.19069
12/17/2015 05:10:00*3.19264*3.19092*3.19308*3.19092
12/17/2015 05:15:00*3.19092*3.19012*3.19204*3.1896
12/17/2015 05:20:00*3.19012*3.18846*3.19049*3.18815
12/17/2015 05:25:00*3.18846*3.18337*3.18846*3.18307
12/17/2015 05:30:00*3.18337*3.18408*3.18413*3.1803
12/17/2015 05:35:00*3.18408*3.18564*3.18623*3.18394
12/17/2015 05:40:00*3.18564*3.18856*3.18938*3.18518
12/17/2015 05:45:00*3.18856*3.18804*3.18922*3.18686
12/17/2015 05:50:00*3.18804*3.18763*3.18837*3.18654
12/17/2015 05:55:00*3.18763*3.18841*3.18928*3.18725
12/17/2015 06:00:00*3.18841*3.18727*3.18853*3.18664
12/17/2015 06:05:00*3.18727*3.18644*3.18772*3.18609
12/17/2015 06:10:00*3.18644*3.18264*3.18678*3.18111
12/17/2015 06:15:00*3.18264*3.18331*3.18423*3.18086
12/17/2015 06:20:00*3.18331*3.1835*3.18435*3.18325
12/17/2015 06:25:00*3.1835*3.18228*3.1835*3.18108
12/17/2015 06:30:00*3.18228*3.17813*3.18286*3.17705
12/17/2015 06:35:00*3.17813*3.17803*3.17916*3.1763
12/17/2015 06:40:00*3.17803*3.17735*3.17862*3.17727
12/17/2015 06:45:00*3.17735*3.17778*3.17869*3.17648
12/17/2015 06:50:00*3.17778*3.17914*3.17961*3.17654
12/17/2015 06:55:00*3.17914*3.17987*3.18085*3.17845
12/17/2015 07:00:00*3.17987*3.17777*3.18033*3.1769
12/17/2015 07:05:00*3.17777*3.17908*3.18038*3.17635
12/17/2015 07:10:00*3.17908*3.18062*3.18097*3.17867
12/17/2015 07:15:00*3.18062*3.17702*3.18138*3.17504
12/17/2015 07:20:00*3.17702*3.17844*3.17902*3.17666
12/17/2015 07:25:00*3.17844*3.17766*3.1789*3.17671
12/17/2015 07:30:00*3.17766*3.1768*3.17822*3.17642
12/17/2015 07:35:00*3.1768*3.17711*3.17808*3.17642
12/17/2015 07:40:00*3.17711*3.17289*3.17727*3.17217
12/17/2015 07:45:00*3.17289*3.17308*3.1744*3.1722
12/17/2015 07:50:00*3.17308*3.17552*3.17658*3.1725
12/17/2015 07:55:00*3.17552*3.17601*3.17632*3.17376
12/17/2015 08:00:00*3.17601*3.17236*3.17603*3.17168
12/17/2015 08:05:00*3.17236*3.17054*3.17347*3.17017
12/17/2015 08:10:00*3.17054*3.168*3.17136*3.16755
12/17/2015 08:15:00*3.168*3.1664*3.16964*3.16554
12/17/2015 08:20:00*3.1664*3.16623*3.16716*3.16287
12/17/2015 08:25:00*3.16623*3.16925*3.16965*3.1655
12/17/2015 08:30:00*3.16925*3.16707*3.16943*3.16666
12/17/2015 08:35:00*3.16707*3.16871*3.17093*3.16652
12/17/2015 08:40:00*3.16871*3.17086*3.17127*3.16804
12/17/2015 08:45:00*3.17086*3.17123*3.1726*3.17055
12/17/2015 08:50:00*3.17123*3.17211*3.17289*3.16908
12/17/2015 08:55:00*3.17211*3.17819*3.17819*3.17189
12/17/2015 09:00:00*3.17819*3.18105*3.18318*3.17819
12/17/2015 09:05:00*3.18105*3.18114*3.18533*3.17965
12/17/2015 09:10:00*3.18114*3.18052*3.18177*3.17874
12/17/2015 09:15:00*3.18052*3.18177*3.18206*3.17929
12/17/2015 09:20:00*3.18177*3.18222*3.18307*3.17996
12/17/2015 09:25:00*3.18222*3.18105*3.18389*3.17901
12/17/2015 09:30:00*3.18105*3.18014*3.18272*3.17956
12/17/2015 09:35:00*3.18014*3.176*3.18119*3.17532
12/17/2015 09:40:00*3.176*3.17857*3.17936*3.17511
12/17/2015 09:45:00*3.17857*3.17861*3.17925*3.1765
12/17/2015 09:50:00*3.17861*3.17893*3.1801*3.17758
12/17/2015 09:55:00*3.17893*3.17741*3.18131*3.177
12/17/2015 10:00:00*3.17741*3.17067*3.17821*3.17067
12/17/2015 10:05:00*3.17067*3.16979*3.17542*3.16951
12/17/2015 10:10:00*3.16979*3.17048*3.17135*3.16917
12/17/2015 10:15:00*3.17048*3.17201*3.17413*3.17047
12/17/2015 10:20:00*3.17201*3.18002*3.181*3.17201
12/17/2015 10:25:00*3.18002*3.17511*3.18093*3.17411
12/17/2015 10:30:00*3.17511*3.17384*3.17763*3.17275
12/17/2015 10:35:00*3.17384*3.17512*3.17569*3.17213
12/17/2015 10:40:00*3.17512*3.17253*3.17512*3.17121
12/17/2015 10:45:00*3.17253*3.17372*3.17472*3.1691
12/17/2015 10:50:00*3.17372*3.17663*3.17678*3.17372
12/17/2015 10:55:00*3.17663*3.17646*3.17933*3.17414
12/17/2015 11:00:00*3.17646*3.17053*3.17647*3.16803
12/17/2015 11:05:00*3.17053*3.16728*3.17168*3.16702
12/17/2015 11:10:00*3.16728*3.16957*3.17125*3.1664
12/17/2015 11:15:00*3.16957*3.1697*3.17022*3.16814
12/17/2015 11:20:00*3.1697*3.17064*3.17199*3.16954
12/17/2015 11:25:00*3.17064*3.17064*3.17116*3.16852
12/17/2015 11:30:00*3.17064*3.17009*3.1722*3.16932
12/17/2015 11:35:00*3.17009*3.16671*3.17129*3.16465
12/17/2015 11:40:00*3.16671*3.16243*3.16681*3.16133
12/17/2015 11:45:00*3.16243*3.1656*3.16631*3.16197
12/17/2015 11:50:00*3.1656*3.16501*3.16742*3.16451
12/17/2015 11:55:00*3.16501*3.16416*3.16524*3.16406
12/17/2015 12:00:00*3.16416*3.16679*3.16724*3.16388
12/17/2015 12:05:00*3.16679*3.16986*3.1702*3.16639
12/17/2015 12:10:00*3.16986*3.1652*3.16987*3.1652
12/17/2015 12:15:00*3.1652*3.16602*3.16731*3.16426
12/17/2015 12:20:00*3.16602*3.16628*3.16779*3.16553
12/17/2015 12:25:00*3.16628*3.16695*3.16779*3.16628
12/17/2015 12:30:00*3.16695*3.16637*3.16746*3.16637
12/17/2015 12:35:00*3.16637*3.16788*3.16812*3.16637
12/17/2015 12:40:00*3.16788*3.16956*3.16997*3.16745
12/17/2015 12:45:00*3.16956*3.16857*3.17014*3.16817
12/17/2015 12:50:00*3.16857*3.16987*3.17153*3.16806
12/17/2015 12:55:00*3.16987*3.16842*3.17055*3.16834
12/17/2015 13:00:00*3.16842*3.16682*3.1695*3.16671
12/17/2015 13:05:00*3.16682*3.16554*3.16728*3.16432
12/17/2015 13:10:00*3.16554*3.16442*3.16583*3.16415
12/17/2015 13:15:00*3.16442*3.16625*3.16636*3.16434
12/17/2015 13:20:00*3.16625*3.16751*3.16798*3.16616
12/17/2015 13:25:00*3.16751*3.1692*3.17216*3.16664
12/17/2015 13:30:00*3.1692*3.1687*3.16924*3.16786
12/17/2015 13:35:00*3.1687*3.16688*3.16911*3.16529
12/17/2015 13:40:00*3.16688*3.16654*3.16748*3.16632
12/17/2015 13:45:00*3.16654*3.16523*3.16654*3.16487
12/17/2015 13:50:00*3.16523*3.16648*3.16689*3.16488
12/17/2015 13:55:00*3.16648*3.1655*3.16868*3.16512
12/17/2015 14:00:00*3.1655*3.16507*3.16589*3.16484
12/17/2015 14:05:00*3.16507*3.16416*3.1666*3.16407
12/17/2015 14:10:00*3.16416*3.16477*3.16508*3.1641
12/17/2015 14:15:00*3.16477*3.16494*3.16565*3.1641
12/17/2015 14:20:00*3.16494*3.16554*3.16588*3.16389
12/17/2015 14:25:00*3.16554*3.16635*3.16859*3.1654
12/17/2015 14:30:00*3.16635*3.16589*3.1666*3.16493
12/17/2015 14:35:00*3.16589*3.1653*3.16595*3.16488
12/17/2015 14:40:00*3.1653*3.16362*3.16564*3.16341
12/17/2015 14:45:00*3.16362*3.16337*3.16399*3.16312
12/17/2015 14:50:00*3.16337*3.16537*3.16539*3.1632
12/17/2015 14:55:00*3.16537*3.1659*3.16665*3.16477
12/17/2015 15:00:00*3.1659*3.16502*3.16663*3.16502
12/17/2015 15:05:00*3.16502*3.16611*3.16652*3.16502
12/17/2015 15:10:00*3.16611*3.16579*3.16623*3.16543
12/17/2015 15:15:00*3.16579*3.16489*3.16676*3.16475
12/17/2015 15:20:00*3.16489*3.16775*3.16834*3.16431
12/17/2015 15:25:00*3.16775*3.16694*3.16883*3.16668
12/17/2015 15:30:00*3.16694*3.16684*3.16777*3.16639
12/17/2015 15:35:00*3.16684*3.16716*3.16734*3.16608
12/17/2015 15:40:00*3.16716*3.16869*3.1693*3.16665
12/17/2015 15:45:00*3.16869*3.16779*3.1689*3.16712
12/17/2015 15:50:00*3.16779*3.16818*3.16884*3.16779
12/17/2015 15:55:00*3.16818*3.169*3.16908*3.16733
12/17/2015 16:00:00*3.169*3.1714*3.17159*3.16855
12/17/2015 16:05:00*3.1714*3.17228*3.17296*3.16996
12/17/2015 16:10:00*3.17228*3.17238*3.17238*3.17137
12/17/2015 16:15:00*3.17238*3.17298*3.17358*3.17148
12/17/2015 16:20:00*3.17298*3.17295*3.17339*3.17246
12/17/2015 16:25:00*3.17295*3.17267*3.17296*3.1725
12/17/2015 16:30:00*3.17267*3.17281*3.17281*3.17231
12/17/2015 16:35:00*3.17281*3.17307*3.17323*3.1727
12/17/2015 16:40:00*3.17307*3.17334*3.17334*3.17279
12/17/2015 16:45:00*3.17334*3.17347*3.17383*3.17334
12/17/2015 16:50:00*3.17347*3.17112*3.1736*3.17057
12/17/2015 16:55:00*3.17112*3.17233*3.17266*3.16954
12/17/2015 17:00:00*3.17233*3.17301*3.17382*3.17204
