12/15/2015 17:05:00*3.23638*3.23786*3.23935*3.23638
12/15/2015 17:10:00*3.23786*3.23669*3.23793*3.23603
12/15/2015 17:15:00*3.23669*3.23686*3.23686*3.23669
12/15/2015 17:20:00*3.23686*3.23409*3.23686*3.23409
12/15/2015 17:25:00*3.23409*3.23662*3.2369*3.23409
12/15/2015 17:30:00*3.23662*3.23737*3.23737*3.23601
12/15/2015 17:35:00*3.23737*3.23756*3.23756*3.23679
12/15/2015 17:40:00*3.23756*3.23726*3.23789*3.23681
12/15/2015 17:45:00*3.23726*3.23769*3.23769*3.23654
12/15/2015 17:50:00*3.23769*3.23942*3.23942*3.23769
12/15/2015 17:55:00*3.23942*3.23987*3.23987*3.23935
12/15/2015 18:00:00*3.23987*3.23801*3.24004*3.23707
12/15/2015 18:05:00*3.23801*3.2388*3.23883*3.23479
12/15/2015 18:10:00*3.2388*3.23881*3.23905*3.23867
12/15/2015 18:15:00*3.23881*3.23971*3.24011*3.23881
12/15/2015 18:20:00*3.23971*3.23936*3.23971*3.2392
12/15/2015 18:25:00*3.23936*3.23966*3.23971*3.2392
12/15/2015 18:30:00*3.23966*3.23909*3.23983*3.23909
12/15/2015 18:35:00*3.23909*3.23811*3.23909*3.23808
12/15/2015 18:40:00*3.23811*3.23882*3.23882*3.23799
12/15/2015 18:45:00*3.23882*3.23917*3.23923*3.23877
12/15/2015 18:50:00*3.23917*3.23938*3.23947*3.23911
12/15/2015 18:55:00*3.23938*3.23876*3.24197*3.23874
12/15/2015 19:00:00*3.23876*3.23886*3.23886*3.23876
12/15/2015 19:05:00*3.23886*3.23808*3.23886*3.2376
12/15/2015 19:10:00*3.23808*3.23655*3.23824*3.23646
12/15/2015 19:15:00*3.23655*3.23648*3.23681*3.2364
12/15/2015 19:20:00*3.23648*3.23676*3.23694*3.23648
12/15/2015 19:25:00*3.23676*3.23697*3.23712*3.23676
12/15/2015 19:30:00*3.23697*3.23669*3.23709*3.23627
12/15/2015 19:35:00*3.23669*3.23717*3.2372*3.23661
12/15/2015 19:40:00*3.23717*3.23735*3.23751*3.2371
12/15/2015 19:45:00*3.23735*3.2381*3.2381*3.23701
12/15/2015 19:50:00*3.2381*3.2387*3.23878*3.2381
12/15/2015 19:55:00*3.2387*3.23913*3.23972*3.23865
12/15/2015 20:00:00*3.23913*3.23916*3.23975*3.23892
12/15/2015 20:05:00*3.23916*3.23956*3.23956*3.23882
12/15/2015 20:10:00*3.23956*3.23944*3.23959*3.23891
12/15/2015 20:15:00*3.23944*3.24003*3.24003*3.23944
12/15/2015 20:20:00*3.24003*3.23985*3.24009*3.23965
12/15/2015 20:25:00*3.23985*3.2431*3.2433*3.23985
12/15/2015 20:30:00*3.2431*3.2433*3.2437*3.2428
12/15/2015 20:35:00*3.2433*3.2433*3.2439*3.24263
12/15/2015 20:40:00*3.2433*3.24095*3.2435*3.24094
12/15/2015 20:45:00*3.24095*3.24269*3.24302*3.24041
12/15/2015 20:50:00*3.24269*3.24324*3.24333*3.24218
12/15/2015 20:55:00*3.24324*3.24363*3.24477*3.24324
12/15/2015 21:00:00*3.24363*3.24423*3.24423*3.24268
12/15/2015 21:05:00*3.24423*3.24401*3.2455*3.24398
12/15/2015 21:10:00*3.24401*3.24517*3.24558*3.24392
12/15/2015 21:15:00*3.24517*3.24537*3.24742*3.24503
12/15/2015 21:20:00*3.24537*3.24394*3.24537*3.24393
12/15/2015 21:25:00*3.24394*3.2439*3.2447*3.24362
12/15/2015 21:30:00*3.2439*3.2443*3.2446*3.24381
12/15/2015 21:35:00*3.2443*3.24554*3.24593*3.2441
12/15/2015 21:40:00*3.24554*3.24466*3.24579*3.24466
12/15/2015 21:45:00*3.24466*3.24141*3.24533*3.24141
12/15/2015 21:50:00*3.24141*3.24346*3.24487*3.24133
12/15/2015 21:55:00*3.24346*3.24353*3.24435*3.24288
12/15/2015 22:00:00*3.24353*3.2435*3.24417*3.24262
12/15/2015 22:05:00*3.2435*3.24316*3.24403*3.2429
12/15/2015 22:10:00*3.24316*3.24217*3.24368*3.24217
12/15/2015 22:15:00*3.24217*3.24221*3.24483*3.24211
12/15/2015 22:20:00*3.24221*3.24167*3.24221*3.24137
12/15/2015 22:25:00*3.24167*3.24183*3.24207*3.24156
12/15/2015 22:30:00*3.24183*3.24221*3.24236*3.2418
12/15/2015 22:35:00*3.24221*3.24208*3.2423*3.24173
12/15/2015 22:40:00*3.24208*3.2415*3.24211*3.24125
12/15/2015 22:45:00*3.2415*3.24118*3.24161*3.24115
12/15/2015 22:50:00*3.24118*3.24096*3.24127*3.24064
12/15/2015 22:55:00*3.24096*3.24067*3.24108*3.2406
12/15/2015 23:00:00*3.24067*3.24045*3.24067*3.24017
12/15/2015 23:05:00*3.24045*3.24007*3.24057*3.24007
12/15/2015 23:10:00*3.24007*3.23983*3.24025*3.23968
12/15/2015 23:15:00*3.23983*3.2403*3.2403*3.23962
12/15/2015 23:20:00*3.2403*3.23991*3.2403*3.23878
12/15/2015 23:25:00*3.23991*3.2401*3.24016*3.23954
12/15/2015 23:30:00*3.2401*3.23984*3.2401*3.23945
12/15/2015 23:35:00*3.23984*3.23916*3.24022*3.23901
12/15/2015 23:40:00*3.23916*3.2393*3.23948*3.23877
12/15/2015 23:45:00*3.2393*3.23871*3.23956*3.23871
12/15/2015 23:50:00*3.23871*3.24135*3.2419*3.23871
12/15/2015 23:55:00*3.24135*3.24071*3.2417*3.24066
12/16/2015 00:00:00*3.24071*3.24326*3.24326*3.24071
12/16/2015 00:05:00*3.24326*3.2427*3.2435*3.24019
12/16/2015 00:10:00*3.2427*3.24237*3.2431*3.24229
12/16/2015 00:15:00*3.24237*3.24297*3.24304*3.2423
12/16/2015 00:20:00*3.24297*3.2432*3.24352*3.24297
12/16/2015 00:25:00*3.2432*3.24275*3.2432*3.24243
12/16/2015 00:30:00*3.24275*3.24242*3.24289*3.24136
12/16/2015 00:35:00*3.24242*3.24333*3.24354*3.24242
12/16/2015 00:40:00*3.24333*3.2424*3.24345*3.24218
12/16/2015 00:45:00*3.2424*3.24288*3.24305*3.2424
12/16/2015 00:50:00*3.24288*3.24288*3.24288*3.24288
12/16/2015 00:55:00*3.24288*3.2439*3.2439*3.24288
12/16/2015 01:00:00*3.2439*3.24451*3.24478*3.24373
12/16/2015 01:05:00*3.24451*3.24474*3.24544*3.24339
12/16/2015 01:10:00*3.24474*3.24405*3.24494*3.24389
12/16/2015 01:15:00*3.24405*3.24273*3.2442*3.24156
12/16/2015 01:20:00*3.24273*3.24222*3.24336*3.24192
12/16/2015 01:25:00*3.24222*3.24225*3.24269*3.2419
12/16/2015 01:30:00*3.24225*3.24428*3.24428*3.24225
12/16/2015 01:35:00*3.24428*3.24404*3.24669*3.24333
12/16/2015 01:40:00*3.24404*3.24411*3.24415*3.24359
12/16/2015 01:45:00*3.24411*3.24302*3.24417*3.24277
12/16/2015 01:50:00*3.24302*3.2438*3.24406*3.24287
12/16/2015 01:55:00*3.2438*3.2441*3.2441*3.2438
12/16/2015 02:00:00*3.2441*3.2444*3.24469*3.24395
12/16/2015 02:05:00*3.2444*3.24366*3.24595*3.24345
12/16/2015 02:10:00*3.24366*3.24826*3.2487*3.24366
12/16/2015 02:15:00*3.24826*3.25198*3.25302*3.2481
12/16/2015 02:20:00*3.25198*3.25179*3.25391*3.24917
12/16/2015 02:25:00*3.25179*3.25244*3.2527*3.25079
12/16/2015 02:30:00*3.25244*3.25328*3.25336*3.25206
12/16/2015 02:35:00*3.25328*3.25262*3.25381*3.25259
12/16/2015 02:40:00*3.25262*3.25084*3.25309*3.25054
12/16/2015 02:45:00*3.25084*3.24697*3.25084*3.24684
12/16/2015 02:50:00*3.24697*3.24699*3.24805*3.24527
12/16/2015 02:55:00*3.24699*3.2462*3.2472*3.24589
12/16/2015 03:00:00*3.2462*3.24075*3.24657*3.23983
12/16/2015 03:05:00*3.24075*3.23944*3.24268*3.23906
12/16/2015 03:10:00*3.23944*3.23724*3.24166*3.23719
12/16/2015 03:15:00*3.23724*3.23432*3.23853*3.23172
12/16/2015 03:20:00*3.23432*3.23665*3.2377*3.23432
12/16/2015 03:25:00*3.23665*3.23525*3.23718*3.23347
12/16/2015 03:30:00*3.23525*3.23871*3.23891*3.23468
12/16/2015 03:35:00*3.23871*3.23933*3.23992*3.23701
12/16/2015 03:40:00*3.23933*3.23893*3.24054*3.23774
12/16/2015 03:45:00*3.23893*3.24262*3.24262*3.23846
12/16/2015 03:50:00*3.24262*3.24636*3.24645*3.24094
12/16/2015 03:55:00*3.24636*3.2476*3.24959*3.24517
12/16/2015 04:00:00*3.2476*3.24412*3.24859*3.24412
12/16/2015 04:05:00*3.24412*3.24663*3.24747*3.24406
12/16/2015 04:10:00*3.24663*3.24652*3.24799*3.24577
12/16/2015 04:15:00*3.24652*3.24308*3.24688*3.24237
12/16/2015 04:20:00*3.24308*3.24478*3.24513*3.24075
12/16/2015 04:25:00*3.24478*3.2487*3.2487*3.24464
12/16/2015 04:30:00*3.2487*3.24849*3.25048*3.24773
12/16/2015 04:35:00*3.24849*3.24709*3.24934*3.24676
12/16/2015 04:40:00*3.24709*3.24599*3.24762*3.24515
12/16/2015 04:45:00*3.24599*3.24372*3.24679*3.24311
12/16/2015 04:50:00*3.24372*3.24163*3.24529*3.2415
12/16/2015 04:55:00*3.24163*3.24198*3.2428*3.23945
12/16/2015 05:00:00*3.24198*3.24255*3.24406*3.24198
12/16/2015 05:05:00*3.24255*3.24411*3.24429*3.23974
12/16/2015 05:10:00*3.24411*3.2441*3.24533*3.24329
12/16/2015 05:15:00*3.2441*3.24272*3.24528*3.24271
12/16/2015 05:20:00*3.24272*3.24158*3.24465*3.24016
12/16/2015 05:25:00*3.24158*3.24341*3.24433*3.24151
12/16/2015 05:30:00*3.24341*3.24118*3.24369*3.24086
12/16/2015 05:35:00*3.24118*3.24059*3.24217*3.2397
12/16/2015 05:40:00*3.24059*3.23992*3.24162*3.23979
12/16/2015 05:45:00*3.23992*3.23951*3.24*3.23742
12/16/2015 05:50:00*3.23951*3.23969*3.24043*3.2388
12/16/2015 05:55:00*3.23969*3.23625*3.23969*3.23605
12/16/2015 06:00:00*3.23625*3.23743*3.23799*3.23601
12/16/2015 06:05:00*3.23743*3.23733*3.23854*3.23568
12/16/2015 06:10:00*3.23733*3.24253*3.24294*3.23696
12/16/2015 06:15:00*3.24253*3.24217*3.24395*3.2409
12/16/2015 06:20:00*3.24217*3.24204*3.24321*3.24071
12/16/2015 06:25:00*3.24204*3.24276*3.24318*3.2395
12/16/2015 06:30:00*3.24276*3.24295*3.24377*3.24183
12/16/2015 06:35:00*3.24295*3.24246*3.24346*3.24121
12/16/2015 06:40:00*3.24246*3.24377*3.24407*3.24215
12/16/2015 06:45:00*3.24377*3.24343*3.24467*3.2429
12/16/2015 06:50:00*3.24343*3.24261*3.24429*3.24226
12/16/2015 06:55:00*3.24261*3.244*3.2447*3.24181
12/16/2015 07:00:00*3.244*3.2432*3.24508*3.24263
12/16/2015 07:05:00*3.2432*3.24215*3.24357*3.24176
12/16/2015 07:10:00*3.24215*3.24133*3.24263*3.2399
12/16/2015 07:15:00*3.24133*3.24233*3.24266*3.24122
12/16/2015 07:20:00*3.24233*3.2421*3.24381*3.24183
12/16/2015 07:25:00*3.2421*3.24067*3.24279*3.24053
12/16/2015 07:30:00*3.24067*3.24216*3.24231*3.23936
12/16/2015 07:35:00*3.24216*3.24189*3.24412*3.24133
12/16/2015 07:40:00*3.24189*3.24114*3.24241*3.2409
12/16/2015 07:45:00*3.24114*3.23943*3.2415*3.23938
12/16/2015 07:50:00*3.23943*3.23712*3.23954*3.23464
12/16/2015 07:55:00*3.23712*3.23633*3.2382*3.236
12/16/2015 08:00:00*3.23633*3.23756*3.23807*3.23587
12/16/2015 08:05:00*3.23756*3.23844*3.23896*3.23664
12/16/2015 08:10:00*3.23844*3.23716*3.23875*3.23671
12/16/2015 08:15:00*3.23716*3.24075*3.24164*3.23652
12/16/2015 08:20:00*3.24075*3.24002*3.24214*3.23971
12/16/2015 08:25:00*3.24002*3.23653*3.24167*3.2362
12/16/2015 08:30:00*3.23653*3.23209*3.23765*3.23209
12/16/2015 08:35:00*3.23209*3.23354*3.23474*3.23178
12/16/2015 08:40:00*3.23354*3.23507*3.23552*3.23319
12/16/2015 08:45:00*3.23507*3.23593*3.23608*3.23408
12/16/2015 08:50:00*3.23593*3.23583*3.23696*3.23474
12/16/2015 08:55:00*3.23583*3.23692*3.23797*3.23555
12/16/2015 09:00:00*3.23692*3.23525*3.23708*3.23484
12/16/2015 09:05:00*3.23525*3.23411*3.23572*3.23258
12/16/2015 09:10:00*3.23411*3.23537*3.23788*3.23332
12/16/2015 09:15:00*3.23537*3.23752*3.23853*3.23475
12/16/2015 09:20:00*3.23752*3.23618*3.23905*3.2358
12/16/2015 09:25:00*3.23618*3.23408*3.23658*3.23408
12/16/2015 09:30:00*3.23408*3.23046*3.23408*3.22961
12/16/2015 09:35:00*3.23046*3.23022*3.23111*3.22911
12/16/2015 09:40:00*3.23022*3.23127*3.23414*3.23022
12/16/2015 09:45:00*3.23127*3.23079*3.23208*3.22927
12/16/2015 09:50:00*3.23079*3.23404*3.23476*3.22984
12/16/2015 09:55:00*3.23404*3.23231*3.2347*3.23208
12/16/2015 10:00:00*3.23231*3.23069*3.23393*3.23069
12/16/2015 10:05:00*3.23069*3.2303*3.23089*3.22911
12/16/2015 10:10:00*3.2303*3.23385*3.23385*3.2301
12/16/2015 10:15:00*3.23385*3.23267*3.23403*3.23128
12/16/2015 10:20:00*3.23267*3.22965*3.23346*3.22961
12/16/2015 10:25:00*3.22965*3.23015*3.23098*3.22942
12/16/2015 10:30:00*3.23015*3.22985*3.23127*3.22936
12/16/2015 10:35:00*3.22985*3.23058*3.23193*3.22982
12/16/2015 10:40:00*3.23058*3.22999*3.2318*3.2296
12/16/2015 10:45:00*3.22999*3.23374*3.23385*3.22999
12/16/2015 10:50:00*3.23374*3.23325*3.23508*3.23264
12/16/2015 10:55:00*3.23325*3.23472*3.23634*3.23325
12/16/2015 11:00:00*3.23472*3.2382*3.23877*3.23425
12/16/2015 11:05:00*3.2382*3.23856*3.24066*3.23723
12/16/2015 11:10:00*3.23856*3.23717*3.24006*3.23691
12/16/2015 11:15:00*3.23717*3.23744*3.23827*3.23611
12/16/2015 11:20:00*3.23744*3.23972*3.23979*3.23728
12/16/2015 11:25:00*3.23972*3.24073*3.24096*3.23866
12/16/2015 11:30:00*3.24073*3.24045*3.2419*3.23954
12/16/2015 11:35:00*3.24045*3.24078*3.24089*3.23806
12/16/2015 11:40:00*3.24078*3.23977*3.24104*3.23688
12/16/2015 11:45:00*3.23977*3.23899*3.24077*3.23894
12/16/2015 11:50:00*3.23899*3.23629*3.23911*3.2351
12/16/2015 11:55:00*3.23629*3.23495*3.23687*3.23405
12/16/2015 12:00:00*3.23495*3.23381*3.2358*3.23377
12/16/2015 12:05:00*3.23381*3.23126*3.23425*3.23111
12/16/2015 12:10:00*3.23126*3.23334*3.23366*3.23067
12/16/2015 12:15:00*3.23334*3.23269*3.23334*3.23041
12/16/2015 12:20:00*3.23269*3.23727*3.23789*3.23258
12/16/2015 12:25:00*3.23727*3.23477*3.23865*3.23431
12/16/2015 12:30:00*3.23477*3.23347*3.23629*3.23335
12/16/2015 12:35:00*3.23347*3.23243*3.23525*3.23214
12/16/2015 12:40:00*3.23243*3.23266*3.23317*3.23214
12/16/2015 12:45:00*3.23266*3.23219*3.23443*3.23212
12/16/2015 12:50:00*3.23219*3.23453*3.23491*3.22969
12/16/2015 12:55:00*3.23453*3.2334*3.23458*3.23058
12/16/2015 13:00:00*3.2334*3.2308*3.23466*3.23056
12/16/2015 13:05:00*3.2308*3.23001*3.23277*3.22732
12/16/2015 13:10:00*3.23001*3.23036*3.23155*3.22846
12/16/2015 13:15:00*3.23036*3.23178*3.23178*3.22961
12/16/2015 13:20:00*3.23178*3.23086*3.23433*3.23058
12/16/2015 13:25:00*3.23086*3.23379*3.234*3.22963
12/16/2015 13:30:00*3.23379*3.23532*3.23535*3.23268
12/16/2015 13:35:00*3.23532*3.23518*3.23673*3.23366
12/16/2015 13:40:00*3.23518*3.23766*3.23966*3.23518
12/16/2015 13:45:00*3.23766*3.23655*3.23896*3.2363
12/16/2015 13:50:00*3.23655*3.23467*3.23762*3.22972
12/16/2015 13:55:00*3.23467*3.23366*3.2349*3.23171
12/16/2015 14:00:00*3.23366*3.22399*3.23564*3.22164
12/16/2015 14:05:00*3.22399*3.22339*3.24463*3.22144
12/16/2015 14:10:00*3.22339*3.22598*3.23333*3.21894
12/16/2015 14:15:00*3.22598*3.22937*3.24299*3.22382
12/16/2015 14:20:00*3.22937*3.22689*3.23306*3.22412
12/16/2015 14:25:00*3.22689*3.22268*3.22963*3.22177
12/16/2015 14:30:00*3.22268*3.2185*3.22324*3.20788
12/16/2015 14:35:00*3.2185*3.21868*3.22582*3.21668
12/16/2015 14:40:00*3.21868*3.22037*3.22299*3.21555
12/16/2015 14:45:00*3.22037*3.20937*3.22159*3.20028
12/16/2015 14:50:00*3.20937*3.21402*3.21545*3.20618
12/16/2015 14:55:00*3.21402*3.20919*3.21703*3.20757
12/16/2015 15:00:00*3.20919*3.20983*3.21518*3.20803
12/16/2015 15:05:00*3.20983*3.20528*3.21078*3.20272
12/16/2015 15:10:00*3.20528*3.20805*3.20805*3.20083
12/16/2015 15:15:00*3.20805*3.20377*3.21038*3.2036
12/16/2015 15:20:00*3.20377*3.20785*3.2095*3.20181
12/16/2015 15:25:00*3.20785*3.20605*3.2103*3.20329
12/16/2015 15:30:00*3.20605*3.20477*3.2099*3.20449
12/16/2015 15:35:00*3.20477*3.20239*3.20481*3.19309
12/16/2015 15:40:00*3.20239*3.19123*3.20481*3.19123
12/16/2015 15:45:00*3.19123*3.20634*3.2076*3.18985
12/16/2015 15:50:00*3.20634*3.20581*3.20778*3.20162
12/16/2015 15:55:00*3.20581*3.20606*3.20784*3.20316
12/16/2015 16:00:00*3.20606*3.20166*3.20649*3.19791
12/16/2015 16:05:00*3.20166*3.19804*3.20281*3.19664
12/16/2015 16:10:00*3.19804*3.19818*3.2001*3.19612
12/16/2015 16:15:00*3.19818*3.20165*3.20165*3.19684
12/16/2015 16:20:00*3.20165*3.19981*3.20165*3.19962
12/16/2015 16:25:00*3.19981*3.19973*3.20011*3.19796
12/16/2015 16:30:00*3.19973*3.2014*3.20164*3.19973
12/16/2015 16:35:00*3.2014*3.20024*3.20143*3.1976
12/16/2015 16:40:00*3.20024*3.20007*3.20079*3.19769
12/16/2015 16:45:00*3.20007*3.20051*3.20057*3.19757
12/16/2015 16:50:00*3.20051*3.19966*3.20051*3.19966
12/16/2015 16:55:00*3.19966*3.19757*3.1997*3.19669
12/16/2015 17:00:00*3.19757*3.19774*3.19774*3.19713
