12/14/2015 17:05:00*3.27126*3.27593*3.28165*3.27126
12/14/2015 17:10:00*3.27593*3.27125*3.27593*3.26861
12/14/2015 17:15:00*3.27125*3.27577*3.27577*3.27107
12/14/2015 17:20:00*3.27577*3.27779*3.27781*3.27414
12/14/2015 17:25:00*3.27779*3.27609*3.27779*3.27547
12/14/2015 17:30:00*3.27609*3.27609*3.27671*3.27457
12/14/2015 17:35:00*3.27609*3.27805*3.27805*3.27541
12/14/2015 17:40:00*3.27805*3.2785*3.27862*3.27744
12/14/2015 17:45:00*3.2785*3.27461*3.27883*3.27461
12/14/2015 17:50:00*3.27461*3.27243*3.27913*3.27243
12/14/2015 17:55:00*3.27243*3.27808*3.27817*3.27225
12/14/2015 18:00:00*3.27808*3.27815*3.27871*3.27808
12/14/2015 18:05:00*3.27815*3.28024*3.2829*3.27815
12/14/2015 18:10:00*3.28024*3.28091*3.2811*3.27974
12/14/2015 18:15:00*3.28091*3.28079*3.28189*3.28079
12/14/2015 18:20:00*3.28079*3.28033*3.28079*3.28009
12/14/2015 18:25:00*3.28033*3.27985*3.28049*3.27958
12/14/2015 18:30:00*3.27985*3.28024*3.28052*3.27985
12/14/2015 18:35:00*3.28024*3.27968*3.28024*3.27947
12/14/2015 18:40:00*3.27968*3.27964*3.27973*3.27944
12/14/2015 18:45:00*3.27964*3.27938*3.28038*3.27844
12/14/2015 18:50:00*3.27938*3.27951*3.28001*3.27891
12/14/2015 18:55:00*3.27951*3.27932*3.27951*3.27889
12/14/2015 19:00:00*3.27932*3.27865*3.27935*3.27839
12/14/2015 19:05:00*3.27865*3.27958*3.27961*3.27827
12/14/2015 19:10:00*3.27958*3.28033*3.28047*3.27958
12/14/2015 19:15:00*3.28033*3.27935*3.28045*3.27914
12/14/2015 19:20:00*3.27935*3.27928*3.2799*3.27923
12/14/2015 19:25:00*3.27928*3.27945*3.2795*3.27845
12/14/2015 19:30:00*3.27945*3.2791*3.27978*3.2789
12/14/2015 19:35:00*3.2791*3.2791*3.2793*3.27835
12/14/2015 19:40:00*3.2791*3.2807*3.28133*3.27904
12/14/2015 19:45:00*3.2807*3.2813*3.2817*3.27958
12/14/2015 19:50:00*3.2813*3.28311*3.28326*3.28012
12/14/2015 19:55:00*3.28311*3.28303*3.2863*3.28204
12/14/2015 20:00:00*3.28303*3.28255*3.28395*3.28088
12/14/2015 20:05:00*3.28255*3.28293*3.28543*3.2809
12/14/2015 20:10:00*3.28293*3.2825*3.28306*3.2817
12/14/2015 20:15:00*3.2825*3.28384*3.28384*3.2825
12/14/2015 20:20:00*3.28384*3.28384*3.28411*3.28354
12/14/2015 20:25:00*3.28384*3.28476*3.2867*3.28332
12/14/2015 20:30:00*3.28476*3.28488*3.28527*3.2843
12/14/2015 20:35:00*3.28488*3.28516*3.28516*3.28438
12/14/2015 20:40:00*3.28516*3.2873*3.2873*3.28513
12/14/2015 20:45:00*3.2873*3.28615*3.2873*3.28531
12/14/2015 20:50:00*3.28615*3.2853*3.2883*3.28499
12/14/2015 20:55:00*3.2853*3.28827*3.28857*3.28503
12/14/2015 21:00:00*3.28827*3.28753*3.28833*3.28623
12/14/2015 21:05:00*3.28753*3.28685*3.28794*3.28685
12/14/2015 21:10:00*3.28685*3.28799*3.28814*3.28681
12/14/2015 21:15:00*3.28799*3.28704*3.28834*3.2867
12/14/2015 21:20:00*3.28704*3.28661*3.28707*3.28605
12/14/2015 21:25:00*3.28661*3.2861*3.28687*3.2861
12/14/2015 21:30:00*3.2861*3.28387*3.2861*3.2837
12/14/2015 21:35:00*3.28387*3.2843*3.2843*3.28346
12/14/2015 21:40:00*3.2843*3.28334*3.2843*3.2833
12/14/2015 21:45:00*3.28334*3.2831*3.2835*3.28301
12/14/2015 21:50:00*3.2831*3.28343*3.28344*3.28307
12/14/2015 21:55:00*3.28343*3.28496*3.28517*3.28343
12/14/2015 22:00:00*3.28496*3.28302*3.28503*3.28302
12/14/2015 22:05:00*3.28302*3.28315*3.28495*3.28291
12/14/2015 22:10:00*3.28315*3.28345*3.28349*3.28296
12/14/2015 22:15:00*3.28345*3.28365*3.28427*3.28333
12/14/2015 22:20:00*3.28365*3.28335*3.28365*3.28299
12/14/2015 22:25:00*3.28335*3.2833*3.2834*3.28131
12/14/2015 22:30:00*3.2833*3.28368*3.28372*3.28301
12/14/2015 22:35:00*3.28368*3.28424*3.28455*3.28368
12/14/2015 22:40:00*3.28424*3.2846*3.28475*3.2842
12/14/2015 22:45:00*3.2846*3.285*3.28512*3.28445
12/14/2015 22:50:00*3.285*3.28525*3.28525*3.28455
12/14/2015 22:55:00*3.28525*3.28569*3.28581*3.28523
12/14/2015 23:00:00*3.28569*3.28671*3.28679*3.28569
12/14/2015 23:05:00*3.28671*3.28662*3.28683*3.28607
12/14/2015 23:10:00*3.28662*3.28849*3.28925*3.28641
12/14/2015 23:15:00*3.28849*3.28761*3.28849*3.28722
12/14/2015 23:20:00*3.28761*3.2876*3.28782*3.28725
12/14/2015 23:25:00*3.2876*3.28796*3.28801*3.28754
12/14/2015 23:30:00*3.28796*3.28896*3.28896*3.28783
12/14/2015 23:35:00*3.28896*3.2894*3.28978*3.28893
12/14/2015 23:40:00*3.2894*3.28892*3.2899*3.28889
12/14/2015 23:45:00*3.28892*3.28903*3.28916*3.28885
12/14/2015 23:50:00*3.28903*3.28908*3.28938*3.28903
12/14/2015 23:55:00*3.28908*3.28956*3.28973*3.28815
12/15/2015 00:00:00*3.28956*3.28927*3.28956*3.28885
12/15/2015 00:05:00*3.28927*3.28902*3.28932*3.28886
12/15/2015 00:10:00*3.28902*3.28861*3.28939*3.28843
12/15/2015 00:15:00*3.28861*3.28889*3.28889*3.28782
12/15/2015 00:20:00*3.28889*3.28888*3.28896*3.28866
12/15/2015 00:25:00*3.28888*3.28914*3.28927*3.28867
12/15/2015 00:30:00*3.28914*3.2891*3.28925*3.28869
12/15/2015 00:35:00*3.2891*3.29*3.29122*3.28884
12/15/2015 00:40:00*3.29*3.29146*3.2929*3.28994
12/15/2015 00:45:00*3.29146*3.29128*3.29152*3.28905
12/15/2015 00:50:00*3.29128*3.29044*3.29128*3.28991
12/15/2015 00:55:00*3.29044*3.29018*3.29056*3.2899
12/15/2015 01:00:00*3.29018*3.29176*3.29203*3.2897
12/15/2015 01:05:00*3.29176*3.29461*3.2947*3.29176
12/15/2015 01:10:00*3.29461*3.29466*3.29497*3.29412
12/15/2015 01:15:00*3.29466*3.29456*3.29517*3.29423
12/15/2015 01:20:00*3.29456*3.29444*3.29544*3.29353
12/15/2015 01:25:00*3.29444*3.29468*3.29498*3.29435
12/15/2015 01:30:00*3.29468*3.29565*3.29594*3.29435
12/15/2015 01:35:00*3.29565*3.29492*3.29565*3.29471
12/15/2015 01:40:00*3.29492*3.29497*3.2951*3.29437
12/15/2015 01:45:00*3.29497*3.29303*3.29506*3.29178
12/15/2015 01:50:00*3.29303*3.29579*3.29579*3.29227
12/15/2015 01:55:00*3.29579*3.29906*3.29906*3.29569
12/15/2015 02:00:00*3.29906*3.29641*3.29984*3.29413
12/15/2015 02:05:00*3.29641*3.2928*3.29641*3.2924
12/15/2015 02:10:00*3.2928*3.29292*3.29311*3.29239
12/15/2015 02:15:00*3.29292*3.29427*3.29427*3.29235
12/15/2015 02:20:00*3.29427*3.29276*3.29566*3.29196
12/15/2015 02:25:00*3.29276*3.29075*3.29364*3.29048
12/15/2015 02:30:00*3.29075*3.28885*3.29088*3.28833
12/15/2015 02:35:00*3.28885*3.29428*3.29694*3.28885
12/15/2015 02:40:00*3.29428*3.29629*3.29982*3.29428
12/15/2015 02:45:00*3.29629*3.29739*3.29952*3.29547
12/15/2015 02:50:00*3.29739*3.29848*3.29902*3.29703
12/15/2015 02:55:00*3.29848*3.29798*3.30225*3.29719
12/15/2015 03:00:00*3.29798*3.29766*3.29813*3.29547
12/15/2015 03:05:00*3.29766*3.29417*3.29865*3.29299
12/15/2015 03:10:00*3.29417*3.28911*3.29459*3.28905
12/15/2015 03:15:00*3.28911*3.28864*3.29021*3.2868
12/15/2015 03:20:00*3.28864*3.28901*3.29098*3.28815
12/15/2015 03:25:00*3.28901*3.28841*3.29175*3.28805
12/15/2015 03:30:00*3.28841*3.2866*3.2898*3.28536
12/15/2015 03:35:00*3.2866*3.28264*3.28752*3.28009
12/15/2015 03:40:00*3.28264*3.2835*3.2835*3.2804
12/15/2015 03:45:00*3.2835*3.2858*3.28676*3.28253
12/15/2015 03:50:00*3.2858*3.284*3.28762*3.28345
12/15/2015 03:55:00*3.284*3.28723*3.28729*3.28233
12/15/2015 04:00:00*3.28723*3.28556*3.28789*3.28161
12/15/2015 04:05:00*3.28556*3.28586*3.2869*3.28509
12/15/2015 04:10:00*3.28586*3.28314*3.28616*3.28131
12/15/2015 04:15:00*3.28314*3.28422*3.2852*3.28194
12/15/2015 04:20:00*3.28422*3.2819*3.28502*3.28134
12/15/2015 04:25:00*3.2819*3.28012*3.28488*3.27931
12/15/2015 04:30:00*3.28012*3.28014*3.28165*3.27904
12/15/2015 04:35:00*3.28014*3.28054*3.28088*3.27784
12/15/2015 04:40:00*3.28054*3.2806*3.28131*3.27966
12/15/2015 04:45:00*3.2806*3.27963*3.28339*3.27911
12/15/2015 04:50:00*3.27963*3.28039*3.28105*3.27862
12/15/2015 04:55:00*3.28039*3.28125*3.28134*3.2787
12/15/2015 05:00:00*3.28125*3.2797*3.28174*3.27933
12/15/2015 05:05:00*3.2797*3.27729*3.28144*3.27683
12/15/2015 05:10:00*3.27729*3.27456*3.27811*3.27355
12/15/2015 05:15:00*3.27456*3.27415*3.27491*3.27247
12/15/2015 05:20:00*3.27415*3.27756*3.27835*3.27236
12/15/2015 05:25:00*3.27756*3.27791*3.27829*3.27618
12/15/2015 05:30:00*3.27791*3.27426*3.27929*3.27418
12/15/2015 05:35:00*3.27426*3.27086*3.27427*3.27082
12/15/2015 05:40:00*3.27086*3.26985*3.27229*3.26949
12/15/2015 05:45:00*3.26985*3.26564*3.27062*3.26564
12/15/2015 05:50:00*3.26564*3.26477*3.26642*3.26207
12/15/2015 05:55:00*3.26477*3.26351*3.26572*3.26269
12/15/2015 06:00:00*3.26351*3.25873*3.26405*3.25792
12/15/2015 06:05:00*3.25873*3.26143*3.26156*3.25816
12/15/2015 06:10:00*3.26143*3.26948*3.26948*3.26136
12/15/2015 06:15:00*3.26948*3.26855*3.27102*3.26795
12/15/2015 06:20:00*3.26855*3.26965*3.26978*3.26635
12/15/2015 06:25:00*3.26965*3.27027*3.27085*3.26944
12/15/2015 06:30:00*3.27027*3.26662*3.27075*3.26545
12/15/2015 06:35:00*3.26662*3.2663*3.26757*3.26565
12/15/2015 06:40:00*3.2663*3.26839*3.26883*3.26624
12/15/2015 06:45:00*3.26839*3.26463*3.26839*3.26364
12/15/2015 06:50:00*3.26463*3.26056*3.26463*3.25898
12/15/2015 06:55:00*3.26056*3.26579*3.26584*3.25978
12/15/2015 07:00:00*3.26579*3.26874*3.26897*3.2652
12/15/2015 07:05:00*3.26874*3.26838*3.26892*3.26704
12/15/2015 07:10:00*3.26838*3.26712*3.26961*3.26681
12/15/2015 07:15:00*3.26712*3.2652*3.26724*3.26491
12/15/2015 07:20:00*3.2652*3.26482*3.2662*3.26462
12/15/2015 07:25:00*3.26482*3.26373*3.26596*3.26343
12/15/2015 07:30:00*3.26373*3.26329*3.26529*3.26251
12/15/2015 07:35:00*3.26329*3.2618*3.26477*3.25963
12/15/2015 07:40:00*3.2618*3.26126*3.26254*3.26083
12/15/2015 07:45:00*3.26126*3.26385*3.26523*3.2612
12/15/2015 07:50:00*3.26385*3.26428*3.26475*3.26145
12/15/2015 07:55:00*3.26428*3.26431*3.26448*3.26182
12/15/2015 08:00:00*3.26431*3.26335*3.26605*3.26335
12/15/2015 08:05:00*3.26335*3.26315*3.26424*3.262
12/15/2015 08:10:00*3.26315*3.26125*3.26394*3.26067
12/15/2015 08:15:00*3.26125*3.25642*3.26132*3.25617
12/15/2015 08:20:00*3.25642*3.25847*3.26013*3.25642
12/15/2015 08:25:00*3.25847*3.25513*3.25941*3.25513
12/15/2015 08:30:00*3.25513*3.25332*3.25614*3.25258
12/15/2015 08:35:00*3.25332*3.25284*3.25372*3.25124
12/15/2015 08:40:00*3.25284*3.25535*3.25595*3.25245
12/15/2015 08:45:00*3.25535*3.25197*3.25707*3.2505
12/15/2015 08:50:00*3.25197*3.25092*3.25294*3.24887
12/15/2015 08:55:00*3.25092*3.24487*3.25092*3.24426
12/15/2015 09:00:00*3.24487*3.23906*3.2453*3.23906
12/15/2015 09:05:00*3.23906*3.24251*3.24284*3.23814
12/15/2015 09:10:00*3.24251*3.24436*3.24473*3.24193
12/15/2015 09:15:00*3.24436*3.24494*3.24577*3.24171
12/15/2015 09:20:00*3.24494*3.24358*3.24603*3.24343
12/15/2015 09:25:00*3.24358*3.24125*3.2445*3.23898
12/15/2015 09:30:00*3.24125*3.23816*3.24154*3.23803
12/15/2015 09:35:00*3.23816*3.23577*3.23816*3.23387
12/15/2015 09:40:00*3.23577*3.2315*3.23588*3.23125
12/15/2015 09:45:00*3.2315*3.23356*3.23448*3.2296
12/15/2015 09:50:00*3.23356*3.23365*3.23508*3.23266
12/15/2015 09:55:00*3.23365*3.23822*3.23836*3.23293
12/15/2015 10:00:00*3.23822*3.23768*3.2388*3.23693
12/15/2015 10:05:00*3.23768*3.2388*3.2402*3.23621
12/15/2015 10:10:00*3.2388*3.23561*3.23897*3.23546
12/15/2015 10:15:00*3.23561*3.23184*3.23608*3.23013
12/15/2015 10:20:00*3.23184*3.23615*3.2362*3.23157
12/15/2015 10:25:00*3.23615*3.23212*3.23737*3.2309
12/15/2015 10:30:00*3.23212*3.23023*3.23219*3.22816
12/15/2015 10:35:00*3.23023*3.23606*3.23614*3.23012
12/15/2015 10:40:00*3.23606*3.23485*3.23655*3.23445
12/15/2015 10:45:00*3.23485*3.23331*3.23537*3.23329
12/15/2015 10:50:00*3.23331*3.23529*3.23622*3.23294
12/15/2015 10:55:00*3.23529*3.23608*3.23863*3.23487
12/15/2015 11:00:00*3.23608*3.23863*3.23948*3.2355
12/15/2015 11:05:00*3.23863*3.23881*3.24028*3.23593
12/15/2015 11:10:00*3.23881*3.23567*3.23917*3.23425
12/15/2015 11:15:00*3.23567*3.23546*3.23819*3.23508
12/15/2015 11:20:00*3.23546*3.23518*3.23633*3.23333
12/15/2015 11:25:00*3.23518*3.23433*3.23669*3.23418
12/15/2015 11:30:00*3.23433*3.23496*3.2352*3.23322
12/15/2015 11:35:00*3.23496*3.23446*3.23497*3.2333
12/15/2015 11:40:00*3.23446*3.23311*3.23474*3.23306
12/15/2015 11:45:00*3.23311*3.23501*3.23579*3.2327
12/15/2015 11:50:00*3.23501*3.2331*3.23558*3.23257
12/15/2015 11:55:00*3.2331*3.23281*3.23771*3.23272
12/15/2015 12:00:00*3.23281*3.23186*3.23472*3.23117
12/15/2015 12:05:00*3.23186*3.23205*3.23279*3.23127
12/15/2015 12:10:00*3.23205*3.22818*3.23262*3.22746
12/15/2015 12:15:00*3.22818*3.23096*3.23136*3.22756
12/15/2015 12:20:00*3.23096*3.23267*3.23279*3.23059
12/15/2015 12:25:00*3.23267*3.23221*3.23347*3.2313
12/15/2015 12:30:00*3.23221*3.23363*3.23417*3.23221
12/15/2015 12:35:00*3.23363*3.23167*3.23391*3.2313
12/15/2015 12:40:00*3.23167*3.23323*3.23401*3.23158
12/15/2015 12:45:00*3.23323*3.23514*3.23516*3.23314
12/15/2015 12:50:00*3.23514*3.23536*3.23562*3.23465
12/15/2015 12:55:00*3.23536*3.23551*3.23615*3.23501
12/15/2015 13:00:00*3.23551*3.23597*3.23683*3.23416
12/15/2015 13:05:00*3.23597*3.23597*3.23658*3.23455
12/15/2015 13:10:00*3.23597*3.23619*3.23683*3.23535
12/15/2015 13:15:00*3.23619*3.23829*3.23886*3.23619
12/15/2015 13:20:00*3.23829*3.23889*3.23889*3.23725
12/15/2015 13:25:00*3.23889*3.23881*3.23889*3.23783
12/15/2015 13:30:00*3.23881*3.23916*3.23932*3.23775
12/15/2015 13:35:00*3.23916*3.23693*3.2395*3.23682
12/15/2015 13:40:00*3.23693*3.23827*3.23847*3.23627
12/15/2015 13:45:00*3.23827*3.23672*3.23827*3.23639
12/15/2015 13:50:00*3.23672*3.23606*3.23675*3.23507
12/15/2015 13:55:00*3.23606*3.23491*3.23654*3.23415
12/15/2015 14:00:00*3.23491*3.23384*3.23555*3.23342
12/15/2015 14:05:00*3.23384*3.23421*3.23427*3.23295
12/15/2015 14:10:00*3.23421*3.23383*3.23449*3.23256
12/15/2015 14:15:00*3.23383*3.23396*3.23451*3.23298
12/15/2015 14:20:00*3.23396*3.23434*3.23486*3.23359
12/15/2015 14:25:00*3.23434*3.23386*3.23434*3.23307
12/15/2015 14:30:00*3.23386*3.2347*3.23478*3.23358
12/15/2015 14:35:00*3.2347*3.23451*3.23508*3.23392
12/15/2015 14:40:00*3.23451*3.23489*3.23628*3.23451
12/15/2015 14:45:00*3.23489*3.2348*3.23566*3.23454
12/15/2015 14:50:00*3.2348*3.23598*3.23598*3.23426
12/15/2015 14:55:00*3.23598*3.23596*3.23643*3.23544
12/15/2015 15:00:00*3.23596*3.2367*3.23688*3.2356
12/15/2015 15:05:00*3.2367*3.2345*3.23735*3.23435
12/15/2015 15:10:00*3.2345*3.23538*3.23568*3.23301
12/15/2015 15:15:00*3.23538*3.23554*3.23598*3.23469
12/15/2015 15:20:00*3.23554*3.23493*3.23618*3.23411
12/15/2015 15:25:00*3.23493*3.2355*3.23585*3.23408
12/15/2015 15:30:00*3.2355*3.23586*3.23615*3.23434
12/15/2015 15:35:00*3.23586*3.23711*3.23752*3.23468
12/15/2015 15:40:00*3.23711*3.23717*3.23762*3.23646
12/15/2015 15:45:00*3.23717*3.23785*3.23785*3.23674
12/15/2015 15:50:00*3.23785*3.23571*3.23788*3.23541
12/15/2015 15:55:00*3.23571*3.23688*3.23718*3.23571
12/15/2015 16:00:00*3.23688*3.23598*3.23778*3.23587
12/15/2015 16:05:00*3.23598*3.24017*3.24032*3.23598
12/15/2015 16:10:00*3.24017*3.24001*3.24065*3.23891
12/15/2015 16:15:00*3.24001*3.23416*3.24035*3.23389
12/15/2015 16:20:00*3.23416*3.23723*3.23734*3.23416
12/15/2015 16:25:00*3.23723*3.23712*3.23734*3.23591
12/15/2015 16:30:00*3.23712*3.23858*3.23923*3.23643
12/15/2015 16:35:00*3.23858*3.23873*3.23928*3.23768
12/15/2015 16:40:00*3.23873*3.23829*3.23898*3.23752
12/15/2015 16:45:00*3.23829*3.24051*3.24052*3.23767
12/15/2015 16:50:00*3.24051*3.2397*3.24078*3.23933
12/15/2015 16:55:00*3.2397*3.23905*3.2397*3.23857
12/15/2015 17:00:00*3.23905*3.23638*3.23922*3.23638
