12/13/2015 17:05:00*3.24163*3.24163*3.24163*3.24163
12/13/2015 17:10:00*3.24163*3.24163*3.24163*3.24163
12/13/2015 17:15:00*3.24163*3.24494*3.25215*3.24163
12/13/2015 17:20:00*3.24494*3.24494*3.24494*3.24494
12/13/2015 17:25:00*3.24494*3.24284*3.24494*3.24284
12/13/2015 17:30:00*3.24284*3.24245*3.2429*3.24245
12/13/2015 17:35:00*3.24245*3.24299*3.24368*3.24245
12/13/2015 17:40:00*3.24299*3.24282*3.24299*3.24282
12/13/2015 17:45:00*3.24282*3.24282*3.24282*3.24282
12/13/2015 17:50:00*3.24282*3.23961*3.24365*3.23961
12/13/2015 17:55:00*3.23961*3.23949*3.23969*3.23949
12/13/2015 18:00:00*3.23949*3.23863*3.23949*3.23863
12/13/2015 18:05:00*3.23863*3.2479*3.2481*3.23863
12/13/2015 18:10:00*3.2479*3.24661*3.2483*3.24659
12/13/2015 18:15:00*3.24661*3.2485*3.2491*3.24661
12/13/2015 18:20:00*3.2485*3.2481*3.2489*3.24666
12/13/2015 18:25:00*3.2481*3.2471*3.2481*3.24579
12/13/2015 18:30:00*3.2471*3.24693*3.24767*3.2467
12/13/2015 18:35:00*3.24693*3.249*3.25446*3.24606
12/13/2015 18:40:00*3.249*3.25218*3.25725*3.24594
12/13/2015 18:45:00*3.25218*3.2591*3.26055*3.25015
12/13/2015 18:50:00*3.2591*3.25671*3.2595*3.2563
12/13/2015 18:55:00*3.25671*3.25742*3.25912*3.25641
12/13/2015 19:00:00*3.25742*3.2575*3.25916*3.2572
12/13/2015 19:05:00*3.2575*3.25977*3.2613*3.25738
12/13/2015 19:10:00*3.25977*3.2601*3.2603*3.25785
12/13/2015 19:15:00*3.2601*3.25911*3.2601*3.25909
12/13/2015 19:20:00*3.25911*3.25773*3.2597*3.25757
12/13/2015 19:25:00*3.25773*3.25754*3.2595*3.25754
12/13/2015 19:30:00*3.25754*3.2557*3.2581*3.25518
12/13/2015 19:35:00*3.2557*3.2595*3.2595*3.24607
12/13/2015 19:40:00*3.2595*3.25747*3.2595*3.25716
12/13/2015 19:45:00*3.25747*3.2601*3.2605*3.25747
12/13/2015 19:50:00*3.2601*3.2601*3.2603*3.25808
12/13/2015 19:55:00*3.2601*3.2636*3.26384*3.25958
12/13/2015 20:00:00*3.2636*3.26409*3.26409*3.26302
12/13/2015 20:05:00*3.26409*3.26454*3.26454*3.26258
12/13/2015 20:10:00*3.26454*3.2647*3.26483*3.26385
12/13/2015 20:15:00*3.2647*3.26386*3.2647*3.26358
12/13/2015 20:20:00*3.26386*3.26274*3.26486*3.26274
12/13/2015 20:25:00*3.26274*3.25986*3.26274*3.2577
12/13/2015 20:30:00*3.25986*3.26093*3.26304*3.25916
12/13/2015 20:35:00*3.26093*3.26118*3.26263*3.25969
12/13/2015 20:40:00*3.26118*3.25919*3.26118*3.25896
12/13/2015 20:45:00*3.25919*3.26014*3.26152*3.25812
12/13/2015 20:50:00*3.26014*3.26055*3.2635*3.25932
12/13/2015 20:55:00*3.26055*3.26038*3.26114*3.26026
12/13/2015 21:00:00*3.26038*3.25829*3.26097*3.25829
12/13/2015 21:05:00*3.25829*3.25963*3.25963*3.25809
12/13/2015 21:10:00*3.25963*3.2592*3.25966*3.2592
12/13/2015 21:15:00*3.2592*3.24795*3.25954*3.24724
12/13/2015 21:20:00*3.24795*3.2491*3.2491*3.24524
12/13/2015 21:25:00*3.2491*3.25178*3.25189*3.2491
12/13/2015 21:30:00*3.25178*3.25243*3.25288*3.25178
12/13/2015 21:35:00*3.25243*3.25249*3.25282*3.25231
12/13/2015 21:40:00*3.25249*3.25115*3.25255*3.25113
12/13/2015 21:45:00*3.25115*3.25148*3.25175*3.25002
12/13/2015 21:50:00*3.25148*3.25126*3.25166*3.24991
12/13/2015 21:55:00*3.25126*3.25127*3.25155*3.25114
12/13/2015 22:00:00*3.25127*3.25182*3.25182*3.25115
12/13/2015 22:05:00*3.25182*3.25155*3.2521*3.2514
12/13/2015 22:10:00*3.25155*3.25091*3.25179*3.25079
12/13/2015 22:15:00*3.25091*3.2509*3.25301*3.2507
12/13/2015 22:20:00*3.2509*3.25122*3.25152*3.25011
12/13/2015 22:25:00*3.25122*3.25171*3.25183*3.24896
12/13/2015 22:30:00*3.25171*3.2507*3.25184*3.24918
12/13/2015 22:35:00*3.2507*3.2497*3.2509*3.2481
12/13/2015 22:40:00*3.2497*3.2487*3.2497*3.24764
12/13/2015 22:45:00*3.2487*3.2489*3.2491*3.24768
12/13/2015 22:50:00*3.2489*3.2461*3.2491*3.24478
12/13/2015 22:55:00*3.2461*3.2475*3.2475*3.24515
12/13/2015 23:00:00*3.2475*3.2487*3.2489*3.24664
12/13/2015 23:05:00*3.2487*3.2485*3.2487*3.24764
12/13/2015 23:10:00*3.2485*3.24661*3.2485*3.245
12/13/2015 23:15:00*3.24661*3.24814*3.24814*3.24603
12/13/2015 23:20:00*3.24814*3.24814*3.24814*3.24814
12/13/2015 23:25:00*3.24814*3.24846*3.24846*3.24814
12/13/2015 23:30:00*3.24846*3.24842*3.24846*3.2473
12/13/2015 23:35:00*3.24842*3.2485*3.2485*3.2471
12/13/2015 23:40:00*3.2485*3.2493*3.2493*3.24797
12/13/2015 23:45:00*3.2493*3.24895*3.2501*3.24864
12/13/2015 23:50:00*3.24895*3.2486*3.24914*3.24855
12/13/2015 23:55:00*3.2486*3.2481*3.2486*3.2481
12/14/2015 00:00:00*3.2481*3.24873*3.24873*3.2481
12/14/2015 00:05:00*3.24873*3.24948*3.24951*3.24873
12/14/2015 00:10:00*3.24948*3.24951*3.24954*3.24945
12/14/2015 00:15:00*3.24951*3.24956*3.25019*3.24903
12/14/2015 00:20:00*3.24956*3.24907*3.24958*3.24794
12/14/2015 00:25:00*3.24907*3.2477*3.25016*3.2477
12/14/2015 00:30:00*3.2477*3.2477*3.2477*3.24683
12/14/2015 00:35:00*3.2477*3.248*3.248*3.24691
12/14/2015 00:40:00*3.248*3.2465*3.248*3.24622
12/14/2015 00:45:00*3.2465*3.24675*3.2473*3.24614
12/14/2015 00:50:00*3.24675*3.2453*3.24706*3.24493
12/14/2015 00:55:00*3.2453*3.24501*3.24549*3.24447
12/14/2015 01:00:00*3.24501*3.2437*3.24501*3.2419
12/14/2015 01:05:00*3.2437*3.24544*3.2485*3.24312
12/14/2015 01:10:00*3.24544*3.24796*3.24814*3.2451
12/14/2015 01:15:00*3.24796*3.24833*3.24918*3.24539
12/14/2015 01:20:00*3.24833*3.24999*3.24999*3.2483
12/14/2015 01:25:00*3.24999*3.25015*3.25109*3.24958
12/14/2015 01:30:00*3.25015*3.24975*3.25072*3.24972
12/14/2015 01:35:00*3.24975*3.24957*3.25018*3.24932
12/14/2015 01:40:00*3.24957*3.25095*3.25095*3.24939
12/14/2015 01:45:00*3.25095*3.25191*3.25251*3.25018
12/14/2015 01:50:00*3.25191*3.24959*3.25246*3.24724
12/14/2015 01:55:00*3.24959*3.25133*3.25145*3.2453
12/14/2015 02:00:00*3.25133*3.25087*3.25277*3.25023
12/14/2015 02:05:00*3.25087*3.25027*3.25087*3.24866
12/14/2015 02:10:00*3.25027*3.24841*3.25065*3.24816
12/14/2015 02:15:00*3.24841*3.2455*3.2488*3.2451
12/14/2015 02:20:00*3.2455*3.24764*3.24801*3.24315
12/14/2015 02:25:00*3.24764*3.24564*3.24796*3.2443
12/14/2015 02:30:00*3.24564*3.24067*3.24591*3.23952
12/14/2015 02:35:00*3.24067*3.23508*3.24134*3.23303
12/14/2015 02:40:00*3.23508*3.23399*3.23617*3.2295
12/14/2015 02:45:00*3.23399*3.22995*3.23422*3.22937
12/14/2015 02:50:00*3.22995*3.23311*3.23316*3.22864
12/14/2015 02:55:00*3.23311*3.23466*3.23868*3.23306
12/14/2015 03:00:00*3.23466*3.23577*3.23626*3.23345
12/14/2015 03:05:00*3.23577*3.2371*3.23729*3.23476
12/14/2015 03:10:00*3.2371*3.23945*3.2402*3.23708
12/14/2015 03:15:00*3.23945*3.24159*3.24223*3.2392
12/14/2015 03:20:00*3.24159*3.23822*3.24244*3.23738
12/14/2015 03:25:00*3.23822*3.23955*3.23977*3.23617
12/14/2015 03:30:00*3.23955*3.2378*3.24006*3.23657
12/14/2015 03:35:00*3.2378*3.23407*3.239*3.233
12/14/2015 03:40:00*3.23407*3.23429*3.2366*3.23393
12/14/2015 03:45:00*3.23429*3.23295*3.23489*3.2324
12/14/2015 03:50:00*3.23295*3.23506*3.23511*3.23272
12/14/2015 03:55:00*3.23506*3.23726*3.23804*3.23398
12/14/2015 04:00:00*3.23726*3.23896*3.23922*3.23591
12/14/2015 04:05:00*3.23896*3.23531*3.23914*3.23452
12/14/2015 04:10:00*3.23531*3.23445*3.23538*3.23176
12/14/2015 04:15:00*3.23445*3.23636*3.23789*3.23445
12/14/2015 04:20:00*3.23636*3.23425*3.23683*3.23266
12/14/2015 04:25:00*3.23425*3.23538*3.23577*3.23419
12/14/2015 04:30:00*3.23538*3.23889*3.24048*3.23529
12/14/2015 04:35:00*3.23889*3.23956*3.23992*3.23683
12/14/2015 04:40:00*3.23956*3.24029*3.24133*3.23871
12/14/2015 04:45:00*3.24029*3.23939*3.24161*3.23387
12/14/2015 04:50:00*3.23939*3.23984*3.24028*3.23901
12/14/2015 04:55:00*3.23984*3.24169*3.24207*3.2394
12/14/2015 05:00:00*3.24169*3.24471*3.24545*3.24156
12/14/2015 05:05:00*3.24471*3.24571*3.24643*3.24443
12/14/2015 05:10:00*3.24571*3.24669*3.24673*3.24571
12/14/2015 05:15:00*3.24669*3.24594*3.2471*3.24594
12/14/2015 05:20:00*3.24594*3.24797*3.24832*3.24585
12/14/2015 05:25:00*3.24797*3.24979*3.2508*3.24733
12/14/2015 05:30:00*3.24979*3.25155*3.25245*3.24778
12/14/2015 05:35:00*3.25155*3.25178*3.25234*3.25097
12/14/2015 05:40:00*3.25178*3.25387*3.25467*3.25155
12/14/2015 05:45:00*3.25387*3.25423*3.25551*3.25315
12/14/2015 05:50:00*3.25423*3.25123*3.25507*3.25042
12/14/2015 05:55:00*3.25123*3.25014*3.25285*3.24975
12/14/2015 06:00:00*3.25014*3.25084*3.25102*3.24963
12/14/2015 06:05:00*3.25084*3.24786*3.25084*3.24528
12/14/2015 06:10:00*3.24786*3.25433*3.25449*3.2476
12/14/2015 06:15:00*3.25433*3.2532*3.25592*3.25141
12/14/2015 06:20:00*3.2532*3.258*3.25885*3.2527
12/14/2015 06:25:00*3.258*3.25951*3.25964*3.2575
12/14/2015 06:30:00*3.25951*3.26368*3.26503*3.2589
12/14/2015 06:35:00*3.26368*3.26846*3.26985*3.26342
12/14/2015 06:40:00*3.26846*3.26753*3.26869*3.26527
12/14/2015 06:45:00*3.26753*3.26723*3.26792*3.26476
12/14/2015 06:50:00*3.26723*3.27087*3.27087*3.26373
12/14/2015 06:55:00*3.27087*3.26725*3.27133*3.2663
12/14/2015 07:00:00*3.26725*3.2662*3.26789*3.26602
12/14/2015 07:05:00*3.2662*3.26597*3.26639*3.26426
12/14/2015 07:10:00*3.26597*3.27053*3.27071*3.26553
12/14/2015 07:15:00*3.27053*3.28255*3.28255*3.27036
12/14/2015 07:20:00*3.28255*3.28663*3.29149*3.2815
12/14/2015 07:25:00*3.28663*3.28315*3.28669*3.27918
12/14/2015 07:30:00*3.28315*3.27943*3.28668*3.27193
12/14/2015 07:35:00*3.27943*3.28024*3.28488*3.27936
12/14/2015 07:40:00*3.28024*3.2789*3.28108*3.27664
12/14/2015 07:45:00*3.2789*3.28046*3.28128*3.27818
12/14/2015 07:50:00*3.28046*3.27972*3.28451*3.27972
12/14/2015 07:55:00*3.27972*3.2885*3.28918*3.27972
12/14/2015 08:00:00*3.2885*3.28297*3.28918*3.2816
12/14/2015 08:05:00*3.28297*3.27804*3.28479*3.27689
12/14/2015 08:10:00*3.27804*3.27682*3.27905*3.27499
12/14/2015 08:15:00*3.27682*3.28157*3.28637*3.27663
12/14/2015 08:20:00*3.28157*3.29002*3.29017*3.28135
12/14/2015 08:25:00*3.29002*3.28579*3.29033*3.28351
12/14/2015 08:30:00*3.28579*3.28197*3.28714*3.27838
12/14/2015 08:35:00*3.28197*3.28231*3.28347*3.28006
12/14/2015 08:40:00*3.28231*3.28079*3.28254*3.27903
12/14/2015 08:45:00*3.28079*3.27532*3.28232*3.27423
12/14/2015 08:50:00*3.27532*3.27977*3.28023*3.27391
12/14/2015 08:55:00*3.27977*3.28269*3.28522*3.27947
12/14/2015 09:00:00*3.28269*3.28253*3.28302*3.2796
12/14/2015 09:05:00*3.28253*3.28226*3.28255*3.27755
12/14/2015 09:10:00*3.28226*3.28661*3.28669*3.28168
12/14/2015 09:15:00*3.28661*3.28622*3.28808*3.28355
12/14/2015 09:20:00*3.28622*3.28618*3.28696*3.28456
12/14/2015 09:25:00*3.28618*3.28937*3.28949*3.28397
12/14/2015 09:30:00*3.28937*3.28634*3.28937*3.28489
12/14/2015 09:35:00*3.28634*3.28532*3.28858*3.28532
12/14/2015 09:40:00*3.28532*3.28554*3.2861*3.28305
12/14/2015 09:45:00*3.28554*3.28486*3.28594*3.2834
12/14/2015 09:50:00*3.28486*3.28192*3.28501*3.2812
12/14/2015 09:55:00*3.28192*3.28455*3.28616*3.28096
12/14/2015 10:00:00*3.28455*3.29005*3.29059*3.28397
12/14/2015 10:05:00*3.29005*3.28928*3.29015*3.28639
12/14/2015 10:10:00*3.28928*3.28934*3.28989*3.28475
12/14/2015 10:15:00*3.28934*3.29519*3.29651*3.28872
12/14/2015 10:20:00*3.29519*3.2962*3.29683*3.28946
12/14/2015 10:25:00*3.2962*3.298*3.29936*3.29317
12/14/2015 10:30:00*3.298*3.29983*3.30011*3.2942
12/14/2015 10:35:00*3.29983*3.29658*3.30204*3.29468
12/14/2015 10:40:00*3.29658*3.29357*3.29953*3.29324
12/14/2015 10:45:00*3.29357*3.29531*3.29746*3.29304
12/14/2015 10:50:00*3.29531*3.29566*3.29609*3.29316
12/14/2015 10:55:00*3.29566*3.2983*3.29929*3.29432
12/14/2015 11:00:00*3.2983*3.30108*3.30355*3.29481
12/14/2015 11:05:00*3.30108*3.30006*3.30314*3.29819
12/14/2015 11:10:00*3.30006*3.30363*3.30363*3.29702
12/14/2015 11:15:00*3.30363*3.30373*3.30591*3.3011
12/14/2015 11:20:00*3.30373*3.30665*3.30723*3.30344
12/14/2015 11:25:00*3.30665*3.30465*3.30692*3.30382
12/14/2015 11:30:00*3.30465*3.307*3.30785*3.30459
12/14/2015 11:35:00*3.307*3.30717*3.30937*3.30612
12/14/2015 11:40:00*3.30717*3.30693*3.30957*3.30603
12/14/2015 11:45:00*3.30693*3.29979*3.30701*3.29979
12/14/2015 11:50:00*3.29979*3.29746*3.30072*3.2951
12/14/2015 11:55:00*3.29746*3.2863*3.29899*3.28618
12/14/2015 12:00:00*3.2863*3.29026*3.29209*3.2863
12/14/2015 12:05:00*3.29026*3.29416*3.29428*3.29026
12/14/2015 12:10:00*3.29416*3.29204*3.29517*3.28954
12/14/2015 12:15:00*3.29204*3.29382*3.29503*3.28936
12/14/2015 12:20:00*3.29382*3.29312*3.29421*3.28975
12/14/2015 12:25:00*3.29312*3.28846*3.29412*3.28812
12/14/2015 12:30:00*3.28846*3.28728*3.28846*3.28571
12/14/2015 12:35:00*3.28728*3.28822*3.28851*3.28485
12/14/2015 12:40:00*3.28822*3.28857*3.28954*3.28754
12/14/2015 12:45:00*3.28857*3.29187*3.29208*3.28831
12/14/2015 12:50:00*3.29187*3.29189*3.29249*3.29037
12/14/2015 12:55:00*3.29189*3.28568*3.29189*3.28536
12/14/2015 13:00:00*3.28568*3.28331*3.28591*3.28267
12/14/2015 13:05:00*3.28331*3.28272*3.28382*3.28216
12/14/2015 13:10:00*3.28272*3.28343*3.28466*3.28205
12/14/2015 13:15:00*3.28343*3.28428*3.28472*3.28258
12/14/2015 13:20:00*3.28428*3.28393*3.28428*3.28315
12/14/2015 13:25:00*3.28393*3.28494*3.28525*3.28328
12/14/2015 13:30:00*3.28494*3.28488*3.28655*3.28318
12/14/2015 13:35:00*3.28488*3.2838*3.28518*3.28372
12/14/2015 13:40:00*3.2838*3.28398*3.28428*3.28273
12/14/2015 13:45:00*3.28398*3.28338*3.28419*3.28295
12/14/2015 13:50:00*3.28338*3.28449*3.28464*3.28308
12/14/2015 13:55:00*3.28449*3.28366*3.28522*3.28349
12/14/2015 14:00:00*3.28366*3.28268*3.2839*3.28256
12/14/2015 14:05:00*3.28268*3.28211*3.28312*3.28211
12/14/2015 14:10:00*3.28211*3.28158*3.28227*3.28108
12/14/2015 14:15:00*3.28158*3.28151*3.28285*3.28058
12/14/2015 14:20:00*3.28151*3.28249*3.28303*3.28121
12/14/2015 14:25:00*3.28249*3.28318*3.28338*3.28218
12/14/2015 14:30:00*3.28318*3.28379*3.28459*3.28293
12/14/2015 14:35:00*3.28379*3.28296*3.28399*3.28296
12/14/2015 14:40:00*3.28296*3.28022*3.28307*3.2797
12/14/2015 14:45:00*3.28022*3.28039*3.28081*3.28007
12/14/2015 14:50:00*3.28039*3.27925*3.28048*3.27861
12/14/2015 14:55:00*3.27925*3.27955*3.27978*3.27875
12/14/2015 15:00:00*3.27955*3.27845*3.27994*3.27818
12/14/2015 15:05:00*3.27845*3.27855*3.27936*3.27724
12/14/2015 15:10:00*3.27855*3.27685*3.27962*3.27618
12/14/2015 15:15:00*3.27685*3.27764*3.27809*3.27672
12/14/2015 15:20:00*3.27764*3.2818*3.28229*3.27712
12/14/2015 15:25:00*3.2818*3.28358*3.28397*3.27957
12/14/2015 15:30:00*3.28358*3.2809*3.28541*3.28015
12/14/2015 15:35:00*3.2809*3.28141*3.2836*3.27795
12/14/2015 15:40:00*3.28141*3.28135*3.28143*3.28006
12/14/2015 15:45:00*3.28135*3.28183*3.28254*3.28084
12/14/2015 15:50:00*3.28183*3.27718*3.28217*3.27538
12/14/2015 15:55:00*3.27718*3.27562*3.27888*3.27509
12/14/2015 16:00:00*3.27562*3.27404*3.27562*3.27312
12/14/2015 16:05:00*3.27404*3.27664*3.27819*3.27348
12/14/2015 16:10:00*3.27664*3.27736*3.27767*3.27562
12/14/2015 16:15:00*3.27736*3.27601*3.27768*3.27352
12/14/2015 16:20:00*3.27601*3.27672*3.27756*3.2729
12/14/2015 16:25:00*3.27672*3.27615*3.27685*3.27243
12/14/2015 16:30:00*3.27615*3.27607*3.27619*3.27421
12/14/2015 16:35:00*3.27607*3.27815*3.27815*3.2759
12/14/2015 16:40:00*3.27815*3.27901*3.28042*3.27702
12/14/2015 16:45:00*3.27901*3.27394*3.27901*3.27374
12/14/2015 16:50:00*3.27394*3.27749*3.27917*3.26984
12/14/2015 16:55:00*3.27749*3.27533*3.27749*3.27154
12/14/2015 17:00:00*3.27533*3.27126*3.27573*3.27126
