12/10/2015 17:05:00*3.19653*3.19821*3.19867*3.19653
12/10/2015 17:10:00*3.19821*3.1993*3.19934*3.19801
12/10/2015 17:15:00*3.1993*3.1993*3.19932*3.19884
12/10/2015 17:20:00*3.1993*3.19952*3.19952*3.19906
12/10/2015 17:25:00*3.19952*3.19996*3.19996*3.1994
12/10/2015 17:30:00*3.19996*3.19937*3.19996*3.19876
12/10/2015 17:35:00*3.19937*3.19865*3.19963*3.19834
12/10/2015 17:40:00*3.19865*3.19861*3.19865*3.19775
12/10/2015 17:45:00*3.19861*3.19749*3.19879*3.19749
12/10/2015 17:50:00*3.19749*3.19786*3.19786*3.19748
12/10/2015 17:55:00*3.19786*3.19812*3.19814*3.19769
12/10/2015 18:00:00*3.19812*3.19796*3.19814*3.1972
12/10/2015 18:05:00*3.19796*3.19879*3.19914*3.19787
12/10/2015 18:10:00*3.19879*3.19659*3.19879*3.19648
12/10/2015 18:15:00*3.19659*3.19684*3.19697*3.19659
12/10/2015 18:20:00*3.19684*3.19849*3.19858*3.19615
12/10/2015 18:25:00*3.19849*3.19887*3.19906*3.19832
12/10/2015 18:30:00*3.19887*3.19745*3.19887*3.196
12/10/2015 18:35:00*3.19745*3.19757*3.19768*3.19636
12/10/2015 18:40:00*3.19757*3.19732*3.19757*3.19638
12/10/2015 18:45:00*3.19732*3.1973*3.19732*3.19642
12/10/2015 18:50:00*3.1973*3.19736*3.19745*3.19727
12/10/2015 18:55:00*3.19736*3.1978*3.1978*3.19698
12/10/2015 19:00:00*3.1978*3.19822*3.19822*3.19775
12/10/2015 19:05:00*3.19822*3.19602*3.19822*3.19602
12/10/2015 19:10:00*3.19602*3.19533*3.19666*3.19533
12/10/2015 19:15:00*3.19533*3.19548*3.19565*3.19376
12/10/2015 19:20:00*3.19548*3.19538*3.19668*3.19323
12/10/2015 19:25:00*3.19538*3.19629*3.19691*3.19294
12/10/2015 19:30:00*3.19629*3.19407*3.19629*3.19219
12/10/2015 19:35:00*3.19407*3.19474*3.19616*3.1924
12/10/2015 19:40:00*3.19474*3.19453*3.19552*3.1927
12/10/2015 19:45:00*3.19453*3.19451*3.19488*3.19326
12/10/2015 19:50:00*3.19451*3.19481*3.19552*3.1923
12/10/2015 19:55:00*3.19481*3.19432*3.19584*3.19215
12/10/2015 20:00:00*3.19432*3.19545*3.19606*3.1942
12/10/2015 20:05:00*3.19545*3.19454*3.19619*3.19097
12/10/2015 20:10:00*3.19454*3.19419*3.1948*3.1921
12/10/2015 20:15:00*3.19419*3.19405*3.19454*3.19364
12/10/2015 20:20:00*3.19405*3.19389*3.19483*3.1925
12/10/2015 20:25:00*3.19389*3.19457*3.19489*3.19369
12/10/2015 20:30:00*3.19457*3.19417*3.19716*3.19397
12/10/2015 20:35:00*3.19417*3.1936*3.19417*3.1936
12/10/2015 20:40:00*3.1936*3.19328*3.1936*3.19148
12/10/2015 20:45:00*3.19328*3.19318*3.19345*3.19237
12/10/2015 20:50:00*3.19318*3.19308*3.1935*3.19239
12/10/2015 20:55:00*3.19308*3.19222*3.19392*3.19157
12/10/2015 21:00:00*3.19222*3.19422*3.19436*3.19067
12/10/2015 21:05:00*3.19422*3.1946*3.1946*3.19246
12/10/2015 21:10:00*3.1946*3.19462*3.19501*3.19375
12/10/2015 21:15:00*3.19462*3.19472*3.1977*3.19396
12/10/2015 21:20:00*3.19472*3.1948*3.19502*3.19398
12/10/2015 21:25:00*3.1948*3.19462*3.19496*3.19446
12/10/2015 21:30:00*3.19462*3.19433*3.19513*3.19267
12/10/2015 21:35:00*3.19433*3.19515*3.19515*3.19433
12/10/2015 21:40:00*3.19515*3.19435*3.19532*3.19435
12/10/2015 21:45:00*3.19435*3.1941*3.19435*3.19201
12/10/2015 21:50:00*3.1941*3.19395*3.1941*3.19287
12/10/2015 21:55:00*3.19395*3.19391*3.19406*3.19367
12/10/2015 22:00:00*3.19391*3.1985*3.1985*3.19391
12/10/2015 22:05:00*3.1985*3.1987*3.1987*3.19743
12/10/2015 22:10:00*3.1987*3.1987*3.1989*3.19842
12/10/2015 22:15:00*3.1987*3.1987*3.1989*3.1983
12/10/2015 22:20:00*3.1987*3.1985*3.1989*3.19791
12/10/2015 22:25:00*3.1985*3.19892*3.19932*3.19684
12/10/2015 22:30:00*3.19892*3.1981*3.19892*3.1981
12/10/2015 22:35:00*3.1981*3.19892*3.19905*3.1981
12/10/2015 22:40:00*3.19892*3.19923*3.19923*3.19848
12/10/2015 22:45:00*3.19923*3.19925*3.19954*3.19865
12/10/2015 22:50:00*3.19925*3.19934*3.19992*3.19922
12/10/2015 22:55:00*3.19934*3.2001*3.20019*3.19927
12/10/2015 23:00:00*3.2001*3.19996*3.20031*3.19991
12/10/2015 23:05:00*3.19996*3.19972*3.20002*3.19958
12/10/2015 23:10:00*3.19972*3.20007*3.20007*3.19964
12/10/2015 23:15:00*3.20007*3.19999*3.20008*3.19976
12/10/2015 23:20:00*3.19999*3.20007*3.2001*3.19996
12/10/2015 23:25:00*3.20007*3.20036*3.20042*3.19645
12/10/2015 23:30:00*3.20036*3.20025*3.20048*3.20025
12/10/2015 23:35:00*3.20025*3.20104*3.20112*3.19963
12/10/2015 23:40:00*3.20104*3.20064*3.20109*3.20007
12/10/2015 23:45:00*3.20064*3.20061*3.20081*3.20049
12/10/2015 23:50:00*3.20061*3.20091*3.20132*3.20046
12/10/2015 23:55:00*3.20091*3.20143*3.20165*3.20091
12/11/2015 00:00:00*3.20143*3.2019*3.20206*3.2012
12/11/2015 00:05:00*3.2019*3.20211*3.20214*3.2019
12/11/2015 00:10:00*3.20211*3.20169*3.20217*3.20163
12/11/2015 00:15:00*3.20169*3.20197*3.20201*3.20144
12/11/2015 00:20:00*3.20197*3.20264*3.20264*3.2019
12/11/2015 00:25:00*3.20264*3.20346*3.20346*3.20252
12/11/2015 00:30:00*3.20346*3.19882*3.20354*3.19711
12/11/2015 00:35:00*3.19882*3.19897*3.19939*3.19856
12/11/2015 00:40:00*3.19897*3.1997*3.19981*3.19862
12/11/2015 00:45:00*3.1997*3.19857*3.1997*3.19841
12/11/2015 00:50:00*3.19857*3.19845*3.19864*3.19818
12/11/2015 00:55:00*3.19845*3.19866*3.19868*3.19835
12/11/2015 01:00:00*3.19866*3.1982*3.19866*3.19809
12/11/2015 01:05:00*3.1982*3.1998*3.1998*3.19805
12/11/2015 01:10:00*3.1998*3.19849*3.19995*3.19834
12/11/2015 01:15:00*3.19849*3.19951*3.1998*3.19849
12/11/2015 01:20:00*3.19951*3.19962*3.20006*3.19765
12/11/2015 01:25:00*3.19962*3.20035*3.20064*3.19947
12/11/2015 01:30:00*3.20035*3.20101*3.2024*3.19911
12/11/2015 01:35:00*3.20101*3.19969*3.20101*3.19867
12/11/2015 01:40:00*3.19969*3.20006*3.20006*3.19933
12/11/2015 01:45:00*3.20006*3.19884*3.20006*3.19787
12/11/2015 01:50:00*3.19884*3.19797*3.19906*3.19532
12/11/2015 01:55:00*3.19797*3.19703*3.19863*3.19659
12/11/2015 02:00:00*3.19703*3.19293*3.1976*3.19165
12/11/2015 02:05:00*3.19293*3.19627*3.19643*3.1924
12/11/2015 02:10:00*3.19627*3.1982*3.1985*3.19592
12/11/2015 02:15:00*3.1982*3.19731*3.19849*3.19623
12/11/2015 02:20:00*3.19731*3.19571*3.19731*3.19546
12/11/2015 02:25:00*3.19571*3.19651*3.19663*3.194
12/11/2015 02:30:00*3.19651*3.19676*3.19682*3.19595
12/11/2015 02:35:00*3.19676*3.19735*3.19742*3.1941
12/11/2015 02:40:00*3.19735*3.20155*3.2028*3.19723
12/11/2015 02:45:00*3.20155*3.20084*3.20219*3.19792
12/11/2015 02:50:00*3.20084*3.20089*3.2012*3.19748
12/11/2015 02:55:00*3.20089*3.1997*3.20157*3.1991
12/11/2015 03:00:00*3.1997*3.19997*3.20014*3.19695
12/11/2015 03:05:00*3.19997*3.1997*3.20114*3.19748
12/11/2015 03:10:00*3.1997*3.20389*3.20491*3.1997
12/11/2015 03:15:00*3.20389*3.20199*3.20429*3.20045
12/11/2015 03:20:00*3.20199*3.20194*3.20465*3.20167
12/11/2015 03:25:00*3.20194*3.20351*3.20359*3.20148
12/11/2015 03:30:00*3.20351*3.20225*3.2048*3.20208
12/11/2015 03:35:00*3.20225*3.20686*3.20726*3.20203
12/11/2015 03:40:00*3.20686*3.20686*3.20765*3.20619
12/11/2015 03:45:00*3.20686*3.20666*3.20802*3.2051
12/11/2015 03:50:00*3.20666*3.21255*3.21269*3.20666
12/11/2015 03:55:00*3.21255*3.21832*3.21951*3.21255
12/11/2015 04:00:00*3.21832*3.22559*3.232*3.21832
12/11/2015 04:05:00*3.22559*3.22475*3.22937*3.2246
12/11/2015 04:10:00*3.22475*3.22209*3.22601*3.2214
12/11/2015 04:15:00*3.22209*3.22709*3.22709*3.22146
12/11/2015 04:20:00*3.22709*3.23125*3.23125*3.226
12/11/2015 04:25:00*3.23125*3.23062*3.23543*3.22914
12/11/2015 04:30:00*3.23062*3.23284*3.23451*3.22876
12/11/2015 04:35:00*3.23284*3.22713*3.2361*3.22697
12/11/2015 04:40:00*3.22713*3.22647*3.22774*3.22461
12/11/2015 04:45:00*3.22647*3.22584*3.22978*3.22544
12/11/2015 04:50:00*3.22584*3.22543*3.22711*3.22291
12/11/2015 04:55:00*3.22543*3.22787*3.22975*3.22458
12/11/2015 05:00:00*3.22787*3.23021*3.23108*3.22686
12/11/2015 05:05:00*3.23021*3.23379*3.23857*3.2294
12/11/2015 05:10:00*3.23379*3.24377*3.24493*3.23312
12/11/2015 05:15:00*3.24377*3.23399*3.24377*3.23376
12/11/2015 05:20:00*3.23399*3.23908*3.23981*3.23303
12/11/2015 05:25:00*3.23908*3.24077*3.24077*3.23793
12/11/2015 05:30:00*3.24077*3.24312*3.24504*3.23993
12/11/2015 05:35:00*3.24312*3.24415*3.24741*3.24294
12/11/2015 05:40:00*3.24415*3.24641*3.24794*3.24415
12/11/2015 05:45:00*3.24641*3.24165*3.24646*3.23481
12/11/2015 05:50:00*3.24165*3.23967*3.242*3.23645
12/11/2015 05:55:00*3.23967*3.24162*3.24171*3.23827
12/11/2015 06:00:00*3.24162*3.24267*3.2442*3.24161
12/11/2015 06:05:00*3.24267*3.24971*3.25101*3.24254
12/11/2015 06:10:00*3.24971*3.24745*3.24975*3.24622
12/11/2015 06:15:00*3.24745*3.24428*3.2489*3.24093
12/11/2015 06:20:00*3.24428*3.24684*3.24693*3.24273
12/11/2015 06:25:00*3.24684*3.24789*3.24861*3.24639
12/11/2015 06:30:00*3.24789*3.2421*3.24806*3.23975
12/11/2015 06:35:00*3.2421*3.24627*3.24672*3.24156
12/11/2015 06:40:00*3.24627*3.23932*3.2463*3.23913
12/11/2015 06:45:00*3.23932*3.24465*3.24648*3.23917
12/11/2015 06:50:00*3.24465*3.24533*3.24598*3.24253
12/11/2015 06:55:00*3.24533*3.24625*3.24736*3.24508
12/11/2015 07:00:00*3.24625*3.24511*3.24845*3.24328
12/11/2015 07:05:00*3.24511*3.24326*3.24595*3.24167
12/11/2015 07:10:00*3.24326*3.24411*3.24523*3.24157
12/11/2015 07:15:00*3.24411*3.2436*3.24617*3.24033
12/11/2015 07:20:00*3.2436*3.24368*3.245*3.24036
12/11/2015 07:25:00*3.24368*3.24166*3.24495*3.24138
12/11/2015 07:30:00*3.24166*3.24284*3.24618*3.24141
12/11/2015 07:35:00*3.24284*3.24569*3.24694*3.24238
12/11/2015 07:40:00*3.24569*3.24537*3.2466*3.24305
12/11/2015 07:45:00*3.24537*3.24322*3.2455*3.24081
12/11/2015 07:50:00*3.24322*3.24094*3.24388*3.23892
12/11/2015 07:55:00*3.24094*3.24593*3.24796*3.23989
12/11/2015 08:00:00*3.24593*3.24537*3.24785*3.24534
12/11/2015 08:05:00*3.24537*3.24122*3.24611*3.23917
12/11/2015 08:10:00*3.24122*3.24252*3.24434*3.24087
12/11/2015 08:15:00*3.24252*3.24078*3.24341*3.23892
12/11/2015 08:20:00*3.24078*3.24073*3.24206*3.24012
12/11/2015 08:25:00*3.24073*3.24027*3.2424*3.2388
12/11/2015 08:30:00*3.24027*3.23803*3.2412*3.23803
12/11/2015 08:35:00*3.23803*3.24182*3.24346*3.23285
12/11/2015 08:40:00*3.24182*3.24212*3.2454*3.23875
12/11/2015 08:45:00*3.24212*3.24035*3.24229*3.23739
12/11/2015 08:50:00*3.24035*3.23804*3.24106*3.2373
12/11/2015 08:55:00*3.23804*3.23463*3.23811*3.23459
12/11/2015 09:00:00*3.23463*3.23778*3.23797*3.23376
12/11/2015 09:05:00*3.23778*3.24157*3.2422*3.23684
12/11/2015 09:10:00*3.24157*3.24412*3.24524*3.24117
12/11/2015 09:15:00*3.24412*3.24504*3.24878*3.24289
12/11/2015 09:20:00*3.24504*3.25088*3.25287*3.24321
12/11/2015 09:25:00*3.25088*3.25509*3.25752*3.25088
12/11/2015 09:30:00*3.25509*3.25291*3.25667*3.25096
12/11/2015 09:35:00*3.25291*3.25229*3.25531*3.25162
12/11/2015 09:40:00*3.25229*3.25299*3.25687*3.25182
12/11/2015 09:45:00*3.25299*3.25462*3.25486*3.25138
12/11/2015 09:50:00*3.25462*3.26168*3.26296*3.25433
12/11/2015 09:55:00*3.26168*3.26257*3.26691*3.26151
12/11/2015 10:00:00*3.26257*3.2648*3.26617*3.26155
12/11/2015 10:05:00*3.2648*3.25424*3.27154*3.25365
12/11/2015 10:10:00*3.25424*3.25431*3.25604*3.2508
12/11/2015 10:15:00*3.25431*3.25223*3.25498*3.24691
12/11/2015 10:20:00*3.25223*3.25339*3.2554*3.25005
12/11/2015 10:25:00*3.25339*3.26047*3.26218*3.25144
12/11/2015 10:30:00*3.26047*3.25692*3.26136*3.25635
12/11/2015 10:35:00*3.25692*3.26171*3.26197*3.25687
12/11/2015 10:40:00*3.26171*3.26128*3.26441*3.25924
12/11/2015 10:45:00*3.26128*3.25829*3.26151*3.25754
12/11/2015 10:50:00*3.25829*3.26484*3.26558*3.258
12/11/2015 10:55:00*3.26484*3.26254*3.26781*3.26229
12/11/2015 11:00:00*3.26254*3.27191*3.27191*3.26254
12/11/2015 11:05:00*3.27191*3.27034*3.2728*3.26911
12/11/2015 11:10:00*3.27034*3.26238*3.27089*3.26043
12/11/2015 11:15:00*3.26238*3.26385*3.26727*3.26216
12/11/2015 11:20:00*3.26385*3.25563*3.26385*3.25556
12/11/2015 11:25:00*3.25563*3.25584*3.25668*3.25279
12/11/2015 11:30:00*3.25584*3.26473*3.26512*3.25555
12/11/2015 11:35:00*3.26473*3.26722*3.26722*3.26241
12/11/2015 11:40:00*3.26722*3.26712*3.2697*3.26306
12/11/2015 11:45:00*3.26712*3.26617*3.2675*3.26455
12/11/2015 11:50:00*3.26617*3.26837*3.27007*3.26602
12/11/2015 11:55:00*3.26837*3.27393*3.27674*3.26808
12/11/2015 12:00:00*3.27393*3.27597*3.27737*3.27347
12/11/2015 12:05:00*3.27597*3.28312*3.28594*3.27426
12/11/2015 12:10:00*3.28312*3.28285*3.28531*3.28147
12/11/2015 12:15:00*3.28285*3.27616*3.28285*3.27352
12/11/2015 12:20:00*3.27616*3.27359*3.27691*3.27284
12/11/2015 12:25:00*3.27359*3.27375*3.27546*3.27139
12/11/2015 12:30:00*3.27375*3.27685*3.27793*3.27349
12/11/2015 12:35:00*3.27685*3.2755*3.27781*3.27486
12/11/2015 12:40:00*3.2755*3.27882*3.27944*3.2749
12/11/2015 12:45:00*3.27882*3.27474*3.27889*3.27474
12/11/2015 12:50:00*3.27474*3.27824*3.2783*3.27414
12/11/2015 12:55:00*3.27824*3.27775*3.28009*3.27732
12/11/2015 13:00:00*3.27775*3.27765*3.27961*3.2773
12/11/2015 13:05:00*3.27765*3.27636*3.27893*3.27122
12/11/2015 13:10:00*3.27636*3.27303*3.27823*3.2705
12/11/2015 13:15:00*3.27303*3.27158*3.27437*3.2697
12/11/2015 13:20:00*3.27158*3.27314*3.2736*3.27116
12/11/2015 13:25:00*3.27314*3.27673*3.27673*3.27273
12/11/2015 13:30:00*3.27673*3.27686*3.27748*3.27267
12/11/2015 13:35:00*3.27686*3.27547*3.27708*3.27261
12/11/2015 13:40:00*3.27547*3.27842*3.27928*3.27547
12/11/2015 13:45:00*3.27842*3.2762*3.2802*3.27618
12/11/2015 13:50:00*3.2762*3.27802*3.27805*3.27489
12/11/2015 13:55:00*3.27802*3.27571*3.27808*3.27542
12/11/2015 14:00:00*3.27571*3.27267*3.27662*3.27267
12/11/2015 14:05:00*3.27267*3.27206*3.27395*3.27196
12/11/2015 14:10:00*3.27206*3.2749*3.27522*3.27178
12/11/2015 14:15:00*3.2749*3.26966*3.2749*3.2695
12/11/2015 14:20:00*3.26966*3.268*3.27112*3.2666
12/11/2015 14:25:00*3.268*3.26929*3.26962*3.26778
12/11/2015 14:30:00*3.26929*3.26992*3.27023*3.26915
12/11/2015 14:35:00*3.26992*3.27045*3.27154*3.26954
12/11/2015 14:40:00*3.27045*3.26897*3.27086*3.26897
12/11/2015 14:45:00*3.26897*3.26971*3.27067*3.26897
12/11/2015 14:50:00*3.26971*3.2699*3.27066*3.26956
12/11/2015 14:55:00*3.2699*3.27051*3.27051*3.26952
12/11/2015 15:00:00*3.27051*3.2699*3.27214*3.2699
12/11/2015 15:05:00*3.2699*3.27049*3.27153*3.26945
12/11/2015 15:10:00*3.27049*3.27288*3.27308*3.27048
12/11/2015 15:15:00*3.27288*3.27251*3.27329*3.27228
12/11/2015 15:20:00*3.27251*3.27557*3.27607*3.27162
12/11/2015 15:25:00*3.27557*3.27528*3.27652*3.27416
12/11/2015 15:30:00*3.27528*3.27439*3.27627*3.27354
12/11/2015 15:35:00*3.27439*3.27557*3.27617*3.27286
12/11/2015 15:40:00*3.27557*3.27498*3.27557*3.27498
12/11/2015 15:45:00*3.27498*3.27573*3.276*3.27496
12/11/2015 15:50:00*3.27573*3.27483*3.27573*3.27472
12/11/2015 15:55:00*3.27483*3.27512*3.27524*3.27459
12/11/2015 16:00:00*3.27512*3.27348*3.27512*3.27255
12/11/2015 16:05:00*3.27348*3.27165*3.27348*3.27065
12/11/2015 16:10:00*3.27165*3.27108*3.27192*3.26976
12/11/2015 16:15:00*3.27108*3.2696*3.27132*3.26867
12/11/2015 16:20:00*3.2696*3.27012*3.27054*3.26873
12/11/2015 16:25:00*3.27012*3.27079*3.27204*3.26902
12/11/2015 16:30:00*3.27079*3.27312*3.27332*3.27079
12/11/2015 16:35:00*3.27312*3.27462*3.27462*3.27212
12/11/2015 16:40:00*3.27462*3.2745*3.27474*3.27278
12/11/2015 16:45:00*3.2745*3.27405*3.27504*3.27284
12/11/2015 16:50:00*3.27405*3.27338*3.27413*3.27286
12/11/2015 16:55:00*3.27338*3.27524*3.2764*3.27286
