12/09/2015 17:05:00*3.2147*3.21552*3.21574*3.21409
12/09/2015 17:10:00*3.21552*3.21414*3.21552*3.21354
12/09/2015 17:15:00*3.21414*3.21367*3.21446*3.21232
12/09/2015 17:20:00*3.21367*3.21466*3.21528*3.21205
12/09/2015 17:25:00*3.21466*3.21522*3.21522*3.21393
12/09/2015 17:30:00*3.21522*3.21397*3.21522*3.21317
12/09/2015 17:35:00*3.21397*3.2145*3.21536*3.21397
12/09/2015 17:40:00*3.2145*3.21303*3.21504*3.21276
12/09/2015 17:45:00*3.21303*3.21284*3.21397*3.21284
12/09/2015 17:50:00*3.21284*3.21363*3.21393*3.21031
12/09/2015 17:55:00*3.21363*3.21299*3.21382*3.21262
12/09/2015 18:00:00*3.21299*3.20819*3.21308*3.20673
12/09/2015 18:05:00*3.20819*3.21138*3.21219*3.20652
12/09/2015 18:10:00*3.21138*3.21052*3.21138*3.21049
12/09/2015 18:15:00*3.21052*3.21028*3.21067*3.20987
12/09/2015 18:20:00*3.21028*3.20897*3.21028*3.20761
12/09/2015 18:25:00*3.20897*3.20892*3.2092*3.20864
12/09/2015 18:30:00*3.20892*3.20875*3.20928*3.20864
12/09/2015 18:35:00*3.20875*3.20965*3.2097*3.20875
12/09/2015 18:40:00*3.20965*3.21141*3.2123*3.20868
12/09/2015 18:45:00*3.21141*3.21127*3.21159*3.21065
12/09/2015 18:50:00*3.21127*3.20845*3.21127*3.2083
12/09/2015 18:55:00*3.20845*3.20897*3.2093*3.20815
12/09/2015 19:00:00*3.20897*3.20844*3.20897*3.20817
12/09/2015 19:05:00*3.20844*3.2095*3.2097*3.2081
12/09/2015 19:10:00*3.2095*3.2091*3.2095*3.2087
12/09/2015 19:15:00*3.2091*3.2091*3.2093*3.2089
12/09/2015 19:20:00*3.2091*3.20982*3.20982*3.20886
12/09/2015 19:25:00*3.20982*3.20937*3.20986*3.20937
12/09/2015 19:30:00*3.20937*3.2091*3.2095*3.20822
12/09/2015 19:35:00*3.2091*3.20848*3.2097*3.20821
12/09/2015 19:40:00*3.20848*3.2097*3.2097*3.20796
12/09/2015 19:45:00*3.2097*3.2081*3.2097*3.2073
12/09/2015 19:50:00*3.2081*3.2082*3.2091*3.20702
12/09/2015 19:55:00*3.2082*3.20927*3.2097*3.20817
12/09/2015 20:00:00*3.20927*3.20871*3.2097*3.20844
12/09/2015 20:05:00*3.20871*3.2083*3.2093*3.20719
12/09/2015 20:10:00*3.2083*3.2081*3.2093*3.20719
12/09/2015 20:15:00*3.2081*3.2087*3.2091*3.20709
12/09/2015 20:20:00*3.2087*3.2085*3.2089*3.20737
12/09/2015 20:25:00*3.2085*3.2087*3.2095*3.20814
12/09/2015 20:30:00*3.2087*3.20915*3.2094*3.20865
12/09/2015 20:35:00*3.20915*3.20832*3.20985*3.20826
12/09/2015 20:40:00*3.20832*3.20713*3.20861*3.20684
12/09/2015 20:45:00*3.20713*3.2072*3.20776*3.2065
12/09/2015 20:50:00*3.2072*3.20794*3.20834*3.2072
12/09/2015 20:55:00*3.20794*3.20775*3.20846*3.20757
12/09/2015 21:00:00*3.20775*3.2069*3.20775*3.20679
12/09/2015 21:05:00*3.2069*3.2069*3.20741*3.20662
12/09/2015 21:10:00*3.2069*3.20734*3.20737*3.20679
12/09/2015 21:15:00*3.20734*3.20792*3.20807*3.20715
12/09/2015 21:20:00*3.20792*3.20955*3.20955*3.20778
12/09/2015 21:25:00*3.20955*3.20783*3.20955*3.20772
12/09/2015 21:30:00*3.20783*3.20827*3.20842*3.2078
12/09/2015 21:35:00*3.20827*3.20751*3.20827*3.20751
12/09/2015 21:40:00*3.20751*3.20757*3.2076*3.20728
12/09/2015 21:45:00*3.20757*3.20792*3.20792*3.20751
12/09/2015 21:50:00*3.20792*3.20824*3.20839*3.20734
12/09/2015 21:55:00*3.20824*3.20821*3.20845*3.20821
12/09/2015 22:00:00*3.20821*3.20813*3.20853*3.20813
12/09/2015 22:05:00*3.20813*3.20838*3.2087*3.20794
12/09/2015 22:10:00*3.20838*3.20853*3.20871*3.20821
12/09/2015 22:15:00*3.20853*3.20772*3.20872*3.20759
12/09/2015 22:20:00*3.20772*3.20756*3.20795*3.20752
12/09/2015 22:25:00*3.20756*3.20792*3.20792*3.20733
12/09/2015 22:30:00*3.20792*3.20773*3.20799*3.20762
12/09/2015 22:35:00*3.20773*3.20773*3.20785*3.20764
12/09/2015 22:40:00*3.20773*3.2069*3.20773*3.2067
12/09/2015 22:45:00*3.2069*3.20667*3.20691*3.20655
12/09/2015 22:50:00*3.20667*3.20737*3.2076*3.20667
12/09/2015 22:55:00*3.20737*3.20743*3.2076*3.20626
12/09/2015 23:00:00*3.20743*3.20711*3.20752*3.2062
12/09/2015 23:05:00*3.20711*3.20567*3.20719*3.20543
12/09/2015 23:10:00*3.20567*3.20631*3.2081*3.20566
12/09/2015 23:15:00*3.20631*3.2083*3.2083*3.20628
12/09/2015 23:20:00*3.2083*3.2083*3.2083*3.2081
12/09/2015 23:25:00*3.2083*3.20661*3.2083*3.20661
12/09/2015 23:30:00*3.20661*3.20675*3.20693*3.20655
12/09/2015 23:35:00*3.20675*3.20719*3.20724*3.20653
12/09/2015 23:40:00*3.20719*3.20751*3.20754*3.20716
12/09/2015 23:45:00*3.20751*3.20774*3.20858*3.20731
12/09/2015 23:50:00*3.20774*3.20854*3.20871*3.20732
12/09/2015 23:55:00*3.20854*3.20751*3.20854*3.20734
12/10/2015 00:00:00*3.20751*3.2099*3.2101*3.20726
12/10/2015 00:05:00*3.2099*3.2097*3.2099*3.20903
12/10/2015 00:10:00*3.2097*3.20972*3.21099*3.20957
12/10/2015 00:15:00*3.20972*3.21194*3.21234*3.20972
12/10/2015 00:20:00*3.21194*3.21181*3.2121*3.21177
12/10/2015 00:25:00*3.21181*3.21106*3.21182*3.21102
12/10/2015 00:30:00*3.21106*3.21075*3.21109*3.21075
12/10/2015 00:35:00*3.21075*3.21049*3.21114*3.21049
12/10/2015 00:40:00*3.21049*3.21082*3.2113*3.21038
12/10/2015 00:45:00*3.21082*3.21116*3.21116*3.21076
12/10/2015 00:50:00*3.21116*3.21072*3.21116*3.21072
12/10/2015 00:55:00*3.21072*3.21106*3.21151*3.21072
12/10/2015 01:00:00*3.21106*3.2111*3.212*3.21042
12/10/2015 01:05:00*3.2111*3.21073*3.2128*3.21073
12/10/2015 01:10:00*3.21073*3.21213*3.21249*3.21033
12/10/2015 01:15:00*3.21213*3.21486*3.21623*3.21208
12/10/2015 01:20:00*3.21486*3.21566*3.21603*3.21486
12/10/2015 01:25:00*3.21566*3.2155*3.21566*3.21505
12/10/2015 01:30:00*3.2155*3.21363*3.21594*3.21363
12/10/2015 01:35:00*3.21363*3.21366*3.21495*3.2133
12/10/2015 01:40:00*3.21366*3.21331*3.21378*3.21305
12/10/2015 01:45:00*3.21331*3.21337*3.21347*3.21154
12/10/2015 01:50:00*3.21337*3.21321*3.21405*3.21287
12/10/2015 01:55:00*3.21321*3.2147*3.21753*3.20409
12/10/2015 02:00:00*3.2147*3.21279*3.21606*3.21259
12/10/2015 02:05:00*3.21279*3.21078*3.21303*3.204
12/10/2015 02:10:00*3.21078*3.20905*3.21417*3.20793
12/10/2015 02:15:00*3.20905*3.21474*3.2151*3.20816
12/10/2015 02:20:00*3.21474*3.21319*3.21595*3.20847
12/10/2015 02:25:00*3.21319*3.21375*3.2139*3.21031
12/10/2015 02:30:00*3.21375*3.21312*3.21414*3.21142
12/10/2015 02:35:00*3.21312*3.21303*3.21522*3.2122
12/10/2015 02:40:00*3.21303*3.2121*3.21337*3.211
12/10/2015 02:45:00*3.2121*3.21347*3.21384*3.20955
12/10/2015 02:50:00*3.21347*3.21385*3.21481*3.21273
12/10/2015 02:55:00*3.21385*3.21189*3.21408*3.21062
12/10/2015 03:00:00*3.21189*3.20677*3.21199*3.20677
12/10/2015 03:05:00*3.20677*3.20371*3.20886*3.19991
12/10/2015 03:10:00*3.20371*3.20318*3.20755*3.20251
12/10/2015 03:15:00*3.20318*3.20467*3.20545*3.20069
12/10/2015 03:20:00*3.20467*3.20268*3.20485*3.19995
12/10/2015 03:25:00*3.20268*3.19738*3.20295*3.1968
12/10/2015 03:30:00*3.19738*3.19912*3.20109*3.19701
12/10/2015 03:35:00*3.19912*3.19963*3.20158*3.1989
12/10/2015 03:40:00*3.19963*3.19856*3.20049*3.19787
12/10/2015 03:45:00*3.19856*3.19881*3.19985*3.19667
12/10/2015 03:50:00*3.19881*3.19836*3.20046*3.19726
12/10/2015 03:55:00*3.19836*3.19932*3.20038*3.19788
12/10/2015 04:00:00*3.19932*3.20009*3.20009*3.19846
12/10/2015 04:05:00*3.20009*3.19735*3.20067*3.19727
12/10/2015 04:10:00*3.19735*3.1909*3.19812*3.19061
12/10/2015 04:15:00*3.1909*3.19*3.19214*3.18852
12/10/2015 04:20:00*3.19*3.19136*3.19192*3.18924
12/10/2015 04:25:00*3.19136*3.19143*3.19146*3.18921
12/10/2015 04:30:00*3.19143*3.18889*3.19155*3.18889
12/10/2015 04:35:00*3.18889*3.18928*3.19059*3.18757
12/10/2015 04:40:00*3.18928*3.19189*3.19216*3.18894
12/10/2015 04:45:00*3.19189*3.19238*3.19452*3.19087
12/10/2015 04:50:00*3.19238*3.19203*3.19348*3.19134
12/10/2015 04:55:00*3.19203*3.19313*3.19406*3.19127
12/10/2015 05:00:00*3.19313*3.19714*3.19789*3.19164
12/10/2015 05:05:00*3.19714*3.19599*3.19736*3.19452
12/10/2015 05:10:00*3.19599*3.19828*3.19835*3.19447
12/10/2015 05:15:00*3.19828*3.19225*3.19863*3.19106
12/10/2015 05:20:00*3.19225*3.19023*3.19251*3.1896
12/10/2015 05:25:00*3.19023*3.1917*3.19335*3.18931
12/10/2015 05:30:00*3.1917*3.19116*3.19191*3.18907
12/10/2015 05:35:00*3.19116*3.19043*3.19175*3.18922
12/10/2015 05:40:00*3.19043*3.18967*3.19123*3.1866
12/10/2015 05:45:00*3.18967*3.18998*3.19102*3.1894
12/10/2015 05:50:00*3.18998*3.18897*3.19107*3.18879
12/10/2015 05:55:00*3.18897*3.18647*3.18968*3.1858
12/10/2015 06:00:00*3.18647*3.18628*3.1885*3.18577
12/10/2015 06:05:00*3.18628*3.18591*3.18739*3.18551
12/10/2015 06:10:00*3.18591*3.18565*3.18635*3.18503
12/10/2015 06:15:00*3.18565*3.18506*3.18576*3.18431
12/10/2015 06:20:00*3.18506*3.18727*3.18853*3.18496
12/10/2015 06:25:00*3.18727*3.18859*3.18881*3.18648
12/10/2015 06:30:00*3.18859*3.19023*3.19058*3.18777
12/10/2015 06:35:00*3.19023*3.19183*3.19183*3.18972
12/10/2015 06:40:00*3.19183*3.18944*3.19189*3.18935
12/10/2015 06:45:00*3.18944*3.1893*3.19086*3.18904
12/10/2015 06:50:00*3.1893*3.19016*3.1903*3.18825
12/10/2015 06:55:00*3.19016*3.19054*3.19117*3.18929
12/10/2015 07:00:00*3.19054*3.18954*3.1915*3.18932
12/10/2015 07:05:00*3.18954*3.19186*3.19279*3.18943
12/10/2015 07:10:00*3.19186*3.19423*3.19642*3.19062
12/10/2015 07:15:00*3.19423*3.19441*3.19661*3.19283
12/10/2015 07:20:00*3.19441*3.18992*3.19456*3.18894
12/10/2015 07:25:00*3.18992*3.19175*3.19194*3.18825
12/10/2015 07:30:00*3.19175*3.19174*3.19228*3.1897
12/10/2015 07:35:00*3.19174*3.19356*3.19416*3.19174
12/10/2015 07:40:00*3.19356*3.19092*3.19361*3.18956
12/10/2015 07:45:00*3.19092*3.19159*3.19168*3.18885
12/10/2015 07:50:00*3.19159*3.19188*3.19229*3.19043
12/10/2015 07:55:00*3.19188*3.19253*3.19285*3.19089
12/10/2015 08:00:00*3.19253*3.19302*3.1945*3.19213
12/10/2015 08:05:00*3.19302*3.18998*3.19317*3.18779
12/10/2015 08:10:00*3.18998*3.19197*3.1923*3.18771
12/10/2015 08:15:00*3.19197*3.19296*3.19335*3.18968
12/10/2015 08:20:00*3.19296*3.19512*3.19571*3.19258
12/10/2015 08:25:00*3.19512*3.19825*3.19884*3.19512
12/10/2015 08:30:00*3.19825*3.19577*3.19994*3.19546
12/10/2015 08:35:00*3.19577*3.19563*3.19733*3.19428
12/10/2015 08:40:00*3.19563*3.19646*3.1986*3.19402
12/10/2015 08:45:00*3.19646*3.19791*3.20037*3.19608
12/10/2015 08:50:00*3.19791*3.1973*3.19854*3.19565
12/10/2015 08:55:00*3.1973*3.19812*3.19846*3.19629
12/10/2015 09:00:00*3.19812*3.20105*3.20149*3.19721
12/10/2015 09:05:00*3.20105*3.19591*3.20119*3.19496
12/10/2015 09:10:00*3.19591*3.19415*3.19639*3.19298
12/10/2015 09:15:00*3.19415*3.19475*3.196*3.19264
12/10/2015 09:20:00*3.19475*3.19758*3.19802*3.19316
12/10/2015 09:25:00*3.19758*3.19989*3.20003*3.19674
12/10/2015 09:30:00*3.19989*3.19797*3.2015*3.19691
12/10/2015 09:35:00*3.19797*3.19537*3.19842*3.19499
12/10/2015 09:40:00*3.19537*3.19198*3.19615*3.19124
12/10/2015 09:45:00*3.19198*3.19248*3.19285*3.19
12/10/2015 09:50:00*3.19248*3.19163*3.19332*3.19012
12/10/2015 09:55:00*3.19163*3.19524*3.19659*3.19144
12/10/2015 10:00:00*3.19524*3.19409*3.19774*3.19378
12/10/2015 10:05:00*3.19409*3.19467*3.19559*3.19309
12/10/2015 10:10:00*3.19467*3.19502*3.19648*3.19303
12/10/2015 10:15:00*3.19502*3.1934*3.19518*3.19259
12/10/2015 10:20:00*3.1934*3.19586*3.1959*3.192
12/10/2015 10:25:00*3.19586*3.19544*3.19632*3.19498
12/10/2015 10:30:00*3.19544*3.19355*3.19579*3.19246
12/10/2015 10:35:00*3.19355*3.19538*3.19543*3.19255
12/10/2015 10:40:00*3.19538*3.19372*3.1956*3.19343
12/10/2015 10:45:00*3.19372*3.19258*3.19546*3.19207
12/10/2015 10:50:00*3.19258*3.18984*3.19258*3.18822
12/10/2015 10:55:00*3.18984*3.18748*3.19129*3.18678
12/10/2015 11:00:00*3.18748*3.19287*3.19503*3.1873
12/10/2015 11:05:00*3.19287*3.19286*3.19586*3.19249
12/10/2015 11:10:00*3.19286*3.19782*3.19782*3.19214
12/10/2015 11:15:00*3.19782*3.19627*3.19812*3.19477
12/10/2015 11:20:00*3.19627*3.19623*3.197*3.1944
12/10/2015 11:25:00*3.19623*3.19131*3.1964*3.1897
12/10/2015 11:30:00*3.19131*3.19082*3.19136*3.18939
12/10/2015 11:35:00*3.19082*3.19334*3.19383*3.19082
12/10/2015 11:40:00*3.19334*3.19388*3.19483*3.19246
12/10/2015 11:45:00*3.19388*3.19642*3.19646*3.19314
12/10/2015 11:50:00*3.19642*3.19461*3.19651*3.19384
12/10/2015 11:55:00*3.19461*3.19565*3.19611*3.19345
12/10/2015 12:00:00*3.19565*3.19477*3.19578*3.19438
12/10/2015 12:05:00*3.19477*3.19189*3.19507*3.19186
12/10/2015 12:10:00*3.19189*3.19125*3.192*3.19025
12/10/2015 12:15:00*3.19125*3.1935*3.19364*3.19103
12/10/2015 12:20:00*3.1935*3.19923*3.19938*3.19309
12/10/2015 12:25:00*3.19923*3.19788*3.1993*3.19595
12/10/2015 12:30:00*3.19788*3.20073*3.20175*3.19773
12/10/2015 12:35:00*3.20073*3.2018*3.20201*3.20032
12/10/2015 12:40:00*3.2018*3.2023*3.20262*3.20083
12/10/2015 12:45:00*3.2023*3.20069*3.2031*3.19988
12/10/2015 12:50:00*3.20069*3.20246*3.20246*3.19937
12/10/2015 12:55:00*3.20246*3.20119*3.20252*3.20093
12/10/2015 13:00:00*3.20119*3.20158*3.20286*3.20061
12/10/2015 13:05:00*3.20158*3.20295*3.20368*3.20157
12/10/2015 13:10:00*3.20295*3.20308*3.20338*3.20127
12/10/2015 13:15:00*3.20308*3.20268*3.20404*3.20235
12/10/2015 13:20:00*3.20268*3.2009*3.20295*3.20064
12/10/2015 13:25:00*3.2009*3.20255*3.20438*3.20086
12/10/2015 13:30:00*3.20255*3.20385*3.20413*3.20177
12/10/2015 13:35:00*3.20385*3.2024*3.20417*3.20112
12/10/2015 13:40:00*3.2024*3.2023*3.20283*3.20009
12/10/2015 13:45:00*3.2023*3.20458*3.20467*3.20208
12/10/2015 13:50:00*3.20458*3.20447*3.20575*3.2036
12/10/2015 13:55:00*3.20447*3.20507*3.20544*3.20379
12/10/2015 14:00:00*3.20507*3.20334*3.2051*3.20289
12/10/2015 14:05:00*3.20334*3.20327*3.20407*3.20232
12/10/2015 14:10:00*3.20327*3.2029*3.20449*3.20149
12/10/2015 14:15:00*3.2029*3.2029*3.20374*3.20095
12/10/2015 14:20:00*3.2029*3.20258*3.20296*3.2012
12/10/2015 14:25:00*3.20258*3.20487*3.20516*3.20224
12/10/2015 14:30:00*3.20487*3.20284*3.20523*3.20231
12/10/2015 14:35:00*3.20284*3.20127*3.20345*3.20038
12/10/2015 14:40:00*3.20127*3.20109*3.20179*3.20078
12/10/2015 14:45:00*3.20109*3.20192*3.20244*3.20027
12/10/2015 14:50:00*3.20192*3.20163*3.20215*3.20143
12/10/2015 14:55:00*3.20163*3.20103*3.20175*3.20091
12/10/2015 15:00:00*3.20103*3.20163*3.20168*3.20047
12/10/2015 15:05:00*3.20163*3.20056*3.2025*3.20026
12/10/2015 15:10:00*3.20056*3.2018*3.2018*3.20039
12/10/2015 15:15:00*3.2018*3.20226*3.20272*3.20163
12/10/2015 15:20:00*3.20226*3.20123*3.20256*3.20043
12/10/2015 15:25:00*3.20123*3.20227*3.20227*3.20107
12/10/2015 15:30:00*3.20227*3.19767*3.20242*3.19722
12/10/2015 15:35:00*3.19767*3.19932*3.19962*3.19674
12/10/2015 15:40:00*3.19932*3.19908*3.19932*3.19827
12/10/2015 15:45:00*3.19908*3.19893*3.19938*3.19857
12/10/2015 15:50:00*3.19893*3.20071*3.20089*3.1979
12/10/2015 15:55:00*3.20071*3.20267*3.20267*3.20071
12/10/2015 16:00:00*3.20267*3.20111*3.20267*3.20066
12/10/2015 16:05:00*3.20111*3.20036*3.20162*3.1998
12/10/2015 16:10:00*3.20036*3.19931*3.20039*3.19931
12/10/2015 16:15:00*3.19931*3.19908*3.1998*3.19858
12/10/2015 16:20:00*3.19908*3.19878*3.19938*3.19835
12/10/2015 16:25:00*3.19878*3.19931*3.19938*3.19878
12/10/2015 16:30:00*3.19931*3.19963*3.19984*3.19915
12/10/2015 16:35:00*3.19963*3.19995*3.20077*3.19864
12/10/2015 16:40:00*3.19995*3.2001*3.20014*3.19927
12/10/2015 16:45:00*3.2001*3.19988*3.2001*3.19969
12/10/2015 16:50:00*3.19988*3.1995*3.20033*3.19924
12/10/2015 16:55:00*3.1995*3.2003*3.2003*3.1994
12/10/2015 17:00:00*3.2003*3.19653*3.20076*3.19653
