12/08/2015 17:05:00*3.165*3.16822*3.16828*3.165
12/08/2015 17:10:00*3.16822*3.16812*3.16837*3.16748
12/08/2015 17:15:00*3.16812*3.16803*3.16819*3.16747
12/08/2015 17:20:00*3.16803*3.16856*3.16856*3.1664
12/08/2015 17:25:00*3.16856*3.16599*3.16856*3.16545
12/08/2015 17:30:00*3.16599*3.16846*3.16852*3.16306
12/08/2015 17:35:00*3.16846*3.16884*3.16884*3.16616
12/08/2015 17:40:00*3.16884*3.16661*3.16884*3.16661
12/08/2015 17:45:00*3.16661*3.16869*3.16869*3.16661
12/08/2015 17:50:00*3.16869*3.16644*3.16869*3.16644
12/08/2015 17:55:00*3.16644*3.16794*3.16846*3.16644
12/08/2015 18:00:00*3.16794*3.16775*3.1684*3.16589
12/08/2015 18:05:00*3.16775*3.16893*3.16947*3.16735
12/08/2015 18:10:00*3.16893*3.1702*3.17037*3.16893
12/08/2015 18:15:00*3.1702*3.16924*3.17037*3.16896
12/08/2015 18:20:00*3.16924*3.17026*3.17037*3.16918
12/08/2015 18:25:00*3.17026*3.16999*3.17028*3.16921
12/08/2015 18:30:00*3.16999*3.16987*3.17007*3.16904
12/08/2015 18:35:00*3.16987*3.17074*3.17074*3.16902
12/08/2015 18:40:00*3.17074*3.16999*3.17074*3.16878
12/08/2015 18:45:00*3.16999*3.16917*3.17013*3.16823
12/08/2015 18:50:00*3.16917*3.16911*3.16955*3.16839
12/08/2015 18:55:00*3.16911*3.16925*3.16972*3.16831
12/08/2015 19:00:00*3.16925*3.16882*3.16967*3.16768
12/08/2015 19:05:00*3.16882*3.1685*3.16882*3.16775
12/08/2015 19:10:00*3.1685*3.16715*3.16853*3.16709
12/08/2015 19:15:00*3.16715*3.16739*3.16761*3.16715
12/08/2015 19:20:00*3.16739*3.16728*3.16792*3.1669
12/08/2015 19:25:00*3.16728*3.16683*3.16736*3.16674
12/08/2015 19:30:00*3.16683*3.16713*3.1677*3.16677
12/08/2015 19:35:00*3.16713*3.1669*3.1673*3.16633
12/08/2015 19:40:00*3.1669*3.1673*3.1673*3.16657
12/08/2015 19:45:00*3.1673*3.1673*3.1673*3.16669
12/08/2015 19:50:00*3.1673*3.16669*3.1674*3.16639
12/08/2015 19:55:00*3.16669*3.16564*3.16696*3.16555
12/08/2015 20:00:00*3.16564*3.16657*3.16657*3.16547
12/08/2015 20:05:00*3.16657*3.16651*3.1666*3.16535
12/08/2015 20:10:00*3.16651*3.16556*3.16659*3.16512
12/08/2015 20:15:00*3.16556*3.16633*3.16636*3.16521
12/08/2015 20:20:00*3.16633*3.16642*3.16689*3.16587
12/08/2015 20:25:00*3.16642*3.16731*3.16735*3.16605
12/08/2015 20:30:00*3.16731*3.1665*3.16801*3.1665
12/08/2015 20:35:00*3.1665*3.16773*3.16794*3.1665
12/08/2015 20:40:00*3.16773*3.16772*3.16801*3.16736
12/08/2015 20:45:00*3.16772*3.16851*3.16865*3.16758
12/08/2015 20:50:00*3.16851*3.16967*3.1701*3.16831
12/08/2015 20:55:00*3.16967*3.16983*3.17108*3.16962
12/08/2015 21:00:00*3.16983*3.17024*3.1709*3.16977
12/08/2015 21:05:00*3.17024*3.17*3.17146*3.16994
12/08/2015 21:10:00*3.17*3.17032*3.17086*3.16928
12/08/2015 21:15:00*3.17032*3.17095*3.17159*3.17031
12/08/2015 21:20:00*3.17095*3.17153*3.17176*3.17095
12/08/2015 21:25:00*3.17153*3.17387*3.17448*3.17144
12/08/2015 21:30:00*3.17387*3.17334*3.17439*3.17308
12/08/2015 21:35:00*3.17334*3.17313*3.17545*3.17284
12/08/2015 21:40:00*3.17313*3.17401*3.17442*3.17243
12/08/2015 21:45:00*3.17401*3.17414*3.1745*3.17295
12/08/2015 21:50:00*3.17414*3.17332*3.17414*3.17299
12/08/2015 21:55:00*3.17332*3.17482*3.17506*3.17313
12/08/2015 22:00:00*3.17482*3.17328*3.17482*3.17286
12/08/2015 22:05:00*3.17328*3.17457*3.17472*3.17289
12/08/2015 22:10:00*3.17457*3.17468*3.17505*3.17381
12/08/2015 22:15:00*3.17468*3.17394*3.17474*3.17248
12/08/2015 22:20:00*3.17394*3.17213*3.17402*3.17169
12/08/2015 22:25:00*3.17213*3.1727*3.17272*3.17213
12/08/2015 22:30:00*3.1727*3.17306*3.17306*3.17246
12/08/2015 22:35:00*3.17306*3.17256*3.17321*3.17244
12/08/2015 22:40:00*3.17256*3.17233*3.1727*3.17166
12/08/2015 22:45:00*3.17233*3.17264*3.17295*3.17202
12/08/2015 22:50:00*3.17264*3.17225*3.17346*3.1722
12/08/2015 22:55:00*3.17225*3.17098*3.17263*3.17096
12/08/2015 23:00:00*3.17098*3.17184*3.17184*3.17096
12/08/2015 23:05:00*3.17184*3.17142*3.17193*3.17142
12/08/2015 23:10:00*3.17142*3.1718*3.17209*3.17125
12/08/2015 23:15:00*3.1718*3.17166*3.17232*3.17143
12/08/2015 23:20:00*3.17166*3.17206*3.17208*3.17134
12/08/2015 23:25:00*3.17206*3.17174*3.17207*3.17163
12/08/2015 23:30:00*3.17174*3.17201*3.17204*3.17149
12/08/2015 23:35:00*3.17201*3.17151*3.17201*3.17134
12/08/2015 23:40:00*3.17151*3.17175*3.17185*3.17091
12/08/2015 23:45:00*3.17175*3.1714*3.17203*3.17084
12/08/2015 23:50:00*3.1714*3.17123*3.17154*3.17094
12/08/2015 23:55:00*3.17123*3.17256*3.17262*3.17114
12/09/2015 00:05:00*3.17292*3.17297*3.17354*3.17253
12/09/2015 00:10:00*3.17297*3.1733*3.17349*3.17281
12/09/2015 00:15:00*3.1733*3.1733*3.17377*3.17267
12/09/2015 00:20:00*3.1733*3.17393*3.17393*3.17302
12/09/2015 00:25:00*3.17393*3.17453*3.1757*3.17383
12/09/2015 00:30:00*3.17453*3.17406*3.17453*3.17387
12/09/2015 00:35:00*3.17406*3.17392*3.17433*3.17357
12/09/2015 00:40:00*3.17392*3.17453*3.17471*3.17358
12/09/2015 00:45:00*3.17453*3.17356*3.17453*3.17341
12/09/2015 00:50:00*3.17356*3.17281*3.17367*3.17278
12/09/2015 00:55:00*3.17281*3.17207*3.17306*3.17207
12/09/2015 01:00:00*3.17207*3.17201*3.17246*3.17175
12/09/2015 01:05:00*3.17201*3.17146*3.17201*3.17076
12/09/2015 01:10:00*3.17146*3.17204*3.17204*3.17135
12/09/2015 01:15:00*3.17204*3.17237*3.17368*3.17175
12/09/2015 01:20:00*3.17237*3.17301*3.17354*3.17175
12/09/2015 01:25:00*3.17301*3.1741*3.17415*3.17301
12/09/2015 01:30:00*3.1741*3.17485*3.17485*3.17254
12/09/2015 01:35:00*3.17485*3.17628*3.17632*3.17474
12/09/2015 01:40:00*3.17628*3.17656*3.1785*3.17535
12/09/2015 01:45:00*3.17656*3.17553*3.17752*3.17553
12/09/2015 01:50:00*3.17553*3.17346*3.17556*3.17346
12/09/2015 01:55:00*3.17346*3.17286*3.17436*3.17251
12/09/2015 02:00:00*3.17286*3.1745*3.17523*3.17244
12/09/2015 02:05:00*3.1745*3.17594*3.17695*3.17436
12/09/2015 02:10:00*3.17594*3.17612*3.17785*3.17531
12/09/2015 02:15:00*3.17612*3.17855*3.18099*3.17375
12/09/2015 02:20:00*3.17855*3.17868*3.18138*3.17579
12/09/2015 02:25:00*3.17868*3.17899*3.17958*3.17778
12/09/2015 02:30:00*3.17899*3.17819*3.17908*3.17774
12/09/2015 02:35:00*3.17819*3.17403*3.17827*3.17229
12/09/2015 02:40:00*3.17403*3.17403*3.17678*3.17304
12/09/2015 02:45:00*3.17403*3.17149*3.17403*3.16977
12/09/2015 02:50:00*3.17149*3.17057*3.17222*3.16702
12/09/2015 02:55:00*3.17057*3.17276*3.17276*3.17003
12/09/2015 03:00:00*3.17276*3.17364*3.17372*3.17218
12/09/2015 03:05:00*3.17364*3.17126*3.17378*3.16896
12/09/2015 03:10:00*3.17126*3.1707*3.17397*3.17041
12/09/2015 03:15:00*3.1707*3.16937*3.17184*3.1682
12/09/2015 03:20:00*3.16937*3.17216*3.1728*3.16848
12/09/2015 03:25:00*3.17216*3.17038*3.17257*3.16965
12/09/2015 03:30:00*3.17038*3.17442*3.17497*3.17029
12/09/2015 03:35:00*3.17442*3.17476*3.17856*3.17353
12/09/2015 03:40:00*3.17476*3.17685*3.17763*3.17463
12/09/2015 03:45:00*3.17685*3.17601*3.17736*3.17377
12/09/2015 03:50:00*3.17601*3.17479*3.17649*3.17393
12/09/2015 03:55:00*3.17479*3.17851*3.17918*3.17479
12/09/2015 04:00:00*3.17851*3.18172*3.18188*3.17685
12/09/2015 04:05:00*3.18172*3.18134*3.18429*3.17768
12/09/2015 04:10:00*3.18134*3.18064*3.18386*3.17895
12/09/2015 04:15:00*3.18064*3.18122*3.18238*3.17985
12/09/2015 04:20:00*3.18122*3.18188*3.18203*3.18047
12/09/2015 04:25:00*3.18188*3.18578*3.186*3.1817
12/09/2015 04:30:00*3.18578*3.18459*3.18678*3.18372
12/09/2015 04:35:00*3.18459*3.18203*3.18529*3.18138
12/09/2015 04:40:00*3.18203*3.18788*3.18828*3.182
12/09/2015 04:45:00*3.18788*3.18669*3.18788*3.18597
12/09/2015 04:50:00*3.18669*3.18932*3.1899*3.18495
12/09/2015 04:55:00*3.18932*3.18386*3.18968*3.1834
12/09/2015 05:00:00*3.18386*3.18424*3.18625*3.18238
12/09/2015 05:05:00*3.18424*3.18531*3.18544*3.18346
12/09/2015 05:10:00*3.18531*3.18554*3.18759*3.18466
12/09/2015 05:15:00*3.18554*3.18475*3.18589*3.1829
12/09/2015 05:20:00*3.18475*3.18642*3.18716*3.18419
12/09/2015 05:25:00*3.18642*3.18789*3.18894*3.18521
12/09/2015 05:30:00*3.18789*3.18789*3.18867*3.18695
12/09/2015 05:35:00*3.18789*3.18788*3.18932*3.18769
12/09/2015 05:40:00*3.18788*3.18641*3.188*3.18639
12/09/2015 05:45:00*3.18641*3.18485*3.18664*3.18452
12/09/2015 05:50:00*3.18485*3.18363*3.18485*3.18328
12/09/2015 05:55:00*3.18363*3.18323*3.18373*3.18229
12/09/2015 06:00:00*3.18323*3.1844*3.18442*3.18302
12/09/2015 06:05:00*3.1844*3.18429*3.18501*3.18389
12/09/2015 06:10:00*3.18429*3.18326*3.18429*3.18254
12/09/2015 06:15:00*3.18326*3.18447*3.18564*3.18282
12/09/2015 06:20:00*3.18447*3.18228*3.18447*3.18187
12/09/2015 06:25:00*3.18228*3.18048*3.18229*3.1795
12/09/2015 06:30:00*3.18048*3.18043*3.18096*3.17946
12/09/2015 06:35:00*3.18043*3.17918*3.18193*3.17915
12/09/2015 06:40:00*3.17918*3.18046*3.18121*3.17648
12/09/2015 06:45:00*3.18046*3.17916*3.18047*3.17874
12/09/2015 06:50:00*3.17916*3.17981*3.18139*3.17857
12/09/2015 06:55:00*3.17981*3.18027*3.18092*3.17883
12/09/2015 07:00:00*3.18027*3.18154*3.18298*3.17984
12/09/2015 07:05:00*3.18154*3.18184*3.18271*3.18114
12/09/2015 07:10:00*3.18184*3.1804*3.18214*3.17928
12/09/2015 07:15:00*3.1804*3.18277*3.18282*3.18035
12/09/2015 07:20:00*3.18277*3.18575*3.18608*3.18218
12/09/2015 07:25:00*3.18575*3.18689*3.18839*3.18575
12/09/2015 07:30:00*3.18689*3.18723*3.18835*3.1866
12/09/2015 07:35:00*3.18723*3.18866*3.18951*3.18653
12/09/2015 07:40:00*3.18866*3.18862*3.19087*3.18759
12/09/2015 07:45:00*3.18862*3.18791*3.18862*3.18645
12/09/2015 07:50:00*3.18791*3.19153*3.19338*3.18746
12/09/2015 07:55:00*3.19153*3.19139*3.19323*3.1911
12/09/2015 08:00:00*3.19139*3.19366*3.19537*3.19122
12/09/2015 08:05:00*3.19366*3.19145*3.19451*3.19145
12/09/2015 08:10:00*3.19145*3.19354*3.19473*3.19145
12/09/2015 08:15:00*3.19354*3.19343*3.19498*3.19305
12/09/2015 08:20:00*3.19343*3.1937*3.19546*3.19299
12/09/2015 08:25:00*3.1937*3.19398*3.19577*3.192
12/09/2015 08:30:00*3.19398*3.19514*3.19667*3.19383
12/09/2015 08:35:00*3.19514*3.19486*3.19517*3.19319
12/09/2015 08:40:00*3.19486*3.19496*3.19611*3.1933
12/09/2015 08:45:00*3.19496*3.19763*3.19806*3.1948
12/09/2015 08:50:00*3.19763*3.19933*3.20096*3.19723
12/09/2015 08:55:00*3.19933*3.19738*3.20081*3.19697
12/09/2015 09:00:00*3.19738*3.19961*3.20009*3.19738
12/09/2015 09:05:00*3.19961*3.20029*3.2014*3.19894
12/09/2015 09:10:00*3.20029*3.20008*3.20371*3.19875
12/09/2015 09:15:00*3.20008*3.19852*3.20061*3.19659
12/09/2015 09:20:00*3.19852*3.20018*3.20173*3.19766
12/09/2015 09:25:00*3.20018*3.19665*3.20058*3.19618
12/09/2015 09:30:00*3.19665*3.19802*3.19987*3.19623
12/09/2015 09:35:00*3.19802*3.19761*3.19817*3.19608
12/09/2015 09:40:00*3.19761*3.19313*3.19775*3.19263
12/09/2015 09:45:00*3.19313*3.19313*3.19448*3.19185
12/09/2015 09:50:00*3.19313*3.19328*3.19502*3.19199
12/09/2015 09:55:00*3.19328*3.19598*3.19671*3.19249
12/09/2015 10:00:00*3.19598*3.19625*3.19676*3.19376
12/09/2015 10:05:00*3.19625*3.19541*3.19779*3.19485
12/09/2015 10:10:00*3.19541*3.19515*3.19661*3.19412
12/09/2015 10:15:00*3.19515*3.19303*3.19522*3.19206
12/09/2015 10:20:00*3.19303*3.19094*3.19306*3.19017
12/09/2015 10:25:00*3.19094*3.19274*3.19427*3.19024
12/09/2015 10:30:00*3.19274*3.19264*3.19367*3.19206
12/09/2015 10:35:00*3.19264*3.18894*3.19264*3.18692
12/09/2015 10:40:00*3.18894*3.19038*3.19186*3.18804
12/09/2015 10:45:00*3.19038*3.18981*3.19216*3.18915
12/09/2015 10:50:00*3.18981*3.19129*3.19138*3.18969
12/09/2015 10:55:00*3.19129*3.19234*3.19362*3.19127
12/09/2015 11:00:00*3.19234*3.19369*3.19477*3.19159
12/09/2015 11:05:00*3.19369*3.1928*3.19544*3.19219
12/09/2015 11:10:00*3.1928*3.19455*3.1946*3.19075
12/09/2015 11:15:00*3.19455*3.19386*3.19455*3.19279
12/09/2015 11:20:00*3.19386*3.19727*3.19727*3.19278
12/09/2015 11:25:00*3.19727*3.19751*3.19875*3.19649
12/09/2015 11:30:00*3.19751*3.19512*3.19916*3.1944
12/09/2015 11:35:00*3.19512*3.19702*3.19712*3.19406
12/09/2015 11:40:00*3.19702*3.1988*3.19915*3.19702
12/09/2015 11:45:00*3.1988*3.2013*3.2014*3.1979
12/09/2015 11:50:00*3.2013*3.20376*3.20459*3.20128
12/09/2015 11:55:00*3.20376*3.20238*3.20426*3.20182
12/09/2015 12:00:00*3.20238*3.20122*3.20265*3.20068
12/09/2015 12:05:00*3.20122*3.1988*3.20152*3.19747
12/09/2015 12:10:00*3.1988*3.19731*3.20065*3.19662
12/09/2015 12:15:00*3.19731*3.19872*3.19872*3.19516
12/09/2015 12:20:00*3.19872*3.20016*3.20047*3.19735
12/09/2015 12:25:00*3.20016*3.20239*3.20329*3.20008
12/09/2015 12:30:00*3.20239*3.20314*3.20397*3.20209
12/09/2015 12:35:00*3.20314*3.20267*3.20434*3.20189
12/09/2015 12:40:00*3.20267*3.20663*3.20721*3.20229
12/09/2015 12:45:00*3.20663*3.20762*3.2095*3.20646
12/09/2015 12:50:00*3.20762*3.20637*3.20888*3.20616
12/09/2015 12:55:00*3.20637*3.20847*3.2089*3.20604
12/09/2015 13:00:00*3.20847*3.2088*3.20959*3.20717
12/09/2015 13:05:00*3.2088*3.20954*3.21061*3.20713
12/09/2015 13:10:00*3.20954*3.20929*3.21327*3.20841
12/09/2015 13:15:00*3.20929*3.21007*3.21271*3.20846
12/09/2015 13:20:00*3.21007*3.20926*3.21207*3.2079
12/09/2015 13:25:00*3.20926*3.21078*3.21273*3.20902
12/09/2015 13:30:00*3.21078*3.21664*3.21741*3.21054
12/09/2015 13:35:00*3.21664*3.21231*3.21674*3.21216
12/09/2015 13:40:00*3.21231*3.21292*3.214*3.21112
12/09/2015 13:45:00*3.21292*3.21418*3.21481*3.2117
12/09/2015 13:50:00*3.21418*3.21757*3.21799*3.21368
12/09/2015 13:55:00*3.21757*3.21673*3.21757*3.21464
12/09/2015 14:00:00*3.21673*3.22535*3.22665*3.21466
12/09/2015 14:05:00*3.22535*3.22286*3.22535*3.2185
12/09/2015 14:10:00*3.22286*3.22874*3.22897*3.22102
12/09/2015 14:15:00*3.22874*3.2224*3.22892*3.22212
12/09/2015 14:20:00*3.2224*3.22262*3.22353*3.21986
12/09/2015 14:25:00*3.22262*3.21977*3.22267*3.21882
12/09/2015 14:30:00*3.21977*3.21978*3.22142*3.21898
12/09/2015 14:35:00*3.21978*3.21547*3.21998*3.21471
12/09/2015 14:40:00*3.21547*3.22369*3.22639*3.21547
12/09/2015 14:45:00*3.22369*3.22854*3.22954*3.22325
12/09/2015 14:50:00*3.22854*3.22294*3.23094*3.22222
12/09/2015 14:55:00*3.22294*3.21993*3.22294*3.21911
12/09/2015 15:00:00*3.21993*3.21858*3.22128*3.21842
12/09/2015 15:05:00*3.21858*3.21493*3.21954*3.21453
12/09/2015 15:10:00*3.21493*3.21446*3.2153*3.2138
12/09/2015 15:15:00*3.21446*3.21307*3.21539*3.21307
12/09/2015 15:20:00*3.21307*3.21416*3.21478*3.21292
12/09/2015 15:25:00*3.21416*3.21387*3.21441*3.21305
12/09/2015 15:30:00*3.21387*3.21488*3.21583*3.21366
12/09/2015 15:35:00*3.21488*3.21383*3.21488*3.2128
12/09/2015 15:40:00*3.21383*3.21303*3.21403*3.2121
12/09/2015 15:45:00*3.21303*3.21235*3.21395*3.21196
12/09/2015 15:50:00*3.21235*3.21378*3.21382*3.21167
12/09/2015 15:55:00*3.21378*3.21264*3.21422*3.21213
12/09/2015 16:00:00*3.21264*3.2131*3.2135*3.21236
12/09/2015 16:05:00*3.2131*3.21329*3.21348*3.21265
12/09/2015 16:10:00*3.21329*3.21197*3.21329*3.21107
12/09/2015 16:15:00*3.21197*3.21327*3.21342*3.2119
12/09/2015 16:20:00*3.21327*3.21448*3.21448*3.21263
12/09/2015 16:25:00*3.21448*3.21511*3.21552*3.21373
12/09/2015 16:30:00*3.21511*3.21446*3.21549*3.21435
12/09/2015 16:35:00*3.21446*3.21445*3.21465*3.21398
12/09/2015 16:40:00*3.21445*3.21595*3.21595*3.21381
12/09/2015 16:45:00*3.21595*3.21536*3.21595*3.21343
12/09/2015 16:50:00*3.21536*3.21576*3.21576*3.21379
12/09/2015 16:55:00*3.21576*3.21516*3.2158*3.21496
12/09/2015 17:00:00*3.21516*3.2147*3.21558*3.21468
