12/07/2015 17:05:00*3.1537*3.15506*3.15506*3.1537
12/07/2015 17:10:00*3.15506*3.15654*3.15654*3.15258
12/07/2015 17:15:00*3.15654*3.15222*3.15756*3.15035
12/07/2015 17:20:00*3.15222*3.15246*3.15267*3.15214
12/07/2015 17:25:00*3.15246*3.15229*3.15418*3.14941
12/07/2015 17:30:00*3.15229*3.15157*3.15229*3.15119
12/07/2015 17:35:00*3.15157*3.15131*3.15167*3.15062
12/07/2015 17:40:00*3.15131*3.15242*3.15242*3.15129
12/07/2015 17:45:00*3.15242*3.15151*3.15242*3.15151
12/07/2015 17:50:00*3.15151*3.15151*3.15151*3.15151
12/07/2015 17:55:00*3.15151*3.15151*3.15151*3.15151
12/07/2015 18:00:00*3.15151*3.15119*3.15151*3.15089
12/07/2015 18:05:00*3.15119*3.15335*3.15364*3.15119
12/07/2015 18:10:00*3.15335*3.15336*3.15345*3.15293
12/07/2015 18:15:00*3.15336*3.15321*3.15336*3.15316
12/07/2015 18:20:00*3.15321*3.15415*3.15415*3.15287
12/07/2015 18:25:00*3.15415*3.15441*3.15449*3.1539
12/07/2015 18:30:00*3.15441*3.15468*3.15468*3.15435
12/07/2015 18:35:00*3.15468*3.15442*3.15508*3.15438
12/07/2015 18:40:00*3.15442*3.15324*3.15442*3.15324
12/07/2015 18:45:00*3.15324*3.15348*3.15357*3.15324
12/07/2015 18:50:00*3.15348*3.15342*3.15349*3.15339
12/07/2015 18:55:00*3.15342*3.15314*3.15356*3.15314
12/07/2015 19:00:00*3.15314*3.15301*3.15317*3.1526
12/07/2015 19:05:00*3.15301*3.15418*3.15437*3.15301
12/07/2015 19:10:00*3.15418*3.15392*3.15517*3.1538
12/07/2015 19:15:00*3.15392*3.15349*3.15446*3.15324
12/07/2015 19:20:00*3.15349*3.15465*3.15473*3.15349
12/07/2015 19:25:00*3.15465*3.15421*3.1548*3.15399
12/07/2015 19:30:00*3.15421*3.15224*3.15426*3.15215
12/07/2015 19:35:00*3.15224*3.15242*3.15265*3.15216
12/07/2015 19:40:00*3.15242*3.15226*3.15278*3.15207
12/07/2015 19:45:00*3.15226*3.1522*3.15255*3.15206
12/07/2015 19:50:00*3.1522*3.15258*3.15267*3.15204
12/07/2015 19:55:00*3.15258*3.15235*3.15305*3.15235
12/07/2015 20:00:00*3.15235*3.1521*3.15342*3.1521
12/07/2015 20:05:00*3.1521*3.15198*3.15232*3.1511
12/07/2015 20:10:00*3.15198*3.15272*3.15283*3.15157
12/07/2015 20:15:00*3.15272*3.15299*3.15329*3.15238
12/07/2015 20:20:00*3.15299*3.15313*3.15358*3.15248
12/07/2015 20:25:00*3.15313*3.1539*3.15395*3.15313
12/07/2015 20:30:00*3.1539*3.15352*3.15393*3.15318
12/07/2015 20:35:00*3.15352*3.15486*3.15508*3.15352
12/07/2015 20:40:00*3.15486*3.15423*3.15523*3.15417
12/07/2015 20:45:00*3.15423*3.15465*3.15507*3.15418
12/07/2015 20:50:00*3.15465*3.15535*3.15549*3.15465
12/07/2015 20:55:00*3.15535*3.15567*3.15567*3.15508
12/07/2015 21:00:00*3.15567*3.15591*3.15716*3.15526
12/07/2015 21:05:00*3.15591*3.15677*3.1573*3.15584
12/07/2015 21:10:00*3.15677*3.15606*3.15677*3.15565
12/07/2015 21:15:00*3.15606*3.15556*3.15638*3.15543
12/07/2015 21:20:00*3.15556*3.15675*3.15675*3.15553
12/07/2015 21:25:00*3.15675*3.15751*3.1578*3.1563
12/07/2015 21:30:00*3.15751*3.15756*3.15793*3.15722
12/07/2015 21:35:00*3.15756*3.15772*3.1579*3.15691
12/07/2015 21:40:00*3.15772*3.1567*3.15772*3.15625
12/07/2015 21:45:00*3.1567*3.15621*3.1567*3.15587
12/07/2015 21:50:00*3.15621*3.1573*3.15783*3.15621
12/07/2015 21:55:00*3.1573*3.15761*3.15761*3.15717
12/07/2015 22:00:00*3.15761*3.15695*3.15764*3.15695
12/07/2015 22:05:00*3.15695*3.15702*3.1572*3.15676
12/07/2015 22:10:00*3.15702*3.15925*3.15933*3.15699
12/07/2015 22:15:00*3.15925*3.15894*3.15928*3.15856
12/07/2015 22:20:00*3.15894*3.15887*3.15954*3.15878
12/07/2015 22:25:00*3.15887*3.15866*3.1591*3.15841
12/07/2015 22:30:00*3.15866*3.1589*3.15901*3.15862
12/07/2015 22:35:00*3.1589*3.1585*3.15899*3.15844
12/07/2015 22:40:00*3.1585*3.15818*3.1585*3.15818
12/07/2015 22:45:00*3.15818*3.15766*3.1582*3.15749
12/07/2015 22:50:00*3.15766*3.15806*3.15821*3.15757
12/07/2015 22:55:00*3.15806*3.15866*3.15876*3.15804
12/07/2015 23:00:00*3.15866*3.15858*3.15873*3.15816
12/07/2015 23:05:00*3.15858*3.15862*3.15877*3.15858
12/07/2015 23:10:00*3.15862*3.15716*3.15862*3.15684
12/07/2015 23:15:00*3.15716*3.15795*3.15833*3.15716
12/07/2015 23:20:00*3.15795*3.15818*3.15855*3.15794
12/07/2015 23:25:00*3.15818*3.15795*3.15827*3.15795
12/07/2015 23:30:00*3.15795*3.15799*3.15802*3.15775
12/07/2015 23:35:00*3.15799*3.15788*3.15799*3.15779
12/07/2015 23:40:00*3.15788*3.15818*3.15834*3.15788
12/07/2015 23:45:00*3.15818*3.15827*3.15831*3.15772
12/07/2015 23:50:00*3.15827*3.15844*3.15859*3.15713
12/07/2015 23:55:00*3.15844*3.15757*3.15844*3.15742
12/08/2015 00:05:00*3.15731*3.15713*3.15755*3.15679
12/08/2015 00:10:00*3.15713*3.1574*3.15785*3.15701
12/08/2015 00:15:00*3.1574*3.15789*3.15793*3.15714
12/08/2015 00:20:00*3.15789*3.15832*3.15835*3.15774
12/08/2015 00:25:00*3.15832*3.15826*3.15861*3.15826
12/08/2015 00:30:00*3.15826*3.1578*3.15826*3.15778
12/08/2015 00:35:00*3.1578*3.15828*3.15832*3.15773
12/08/2015 00:40:00*3.15828*3.15892*3.15901*3.15816
12/08/2015 00:45:00*3.15892*3.15938*3.15966*3.15889
12/08/2015 00:50:00*3.15938*3.15986*3.16027*3.15935
12/08/2015 00:55:00*3.15986*3.15999*3.16029*3.15975
12/08/2015 01:00:00*3.15999*3.16132*3.16135*3.1599
12/08/2015 01:05:00*3.16132*3.16189*3.16306*3.16132
12/08/2015 01:10:00*3.16189*3.16293*3.16293*3.16189
12/08/2015 01:15:00*3.16293*3.16265*3.16321*3.16236
12/08/2015 01:20:00*3.16265*3.16065*3.1646*3.16063
12/08/2015 01:25:00*3.16065*3.16111*3.16323*3.16065
12/08/2015 01:30:00*3.16111*3.16152*3.16308*3.16105
12/08/2015 01:35:00*3.16152*3.16215*3.16326*3.16028
12/08/2015 01:40:00*3.16215*3.16233*3.16301*3.16215
12/08/2015 01:45:00*3.16233*3.16238*3.16347*3.1621
12/08/2015 01:50:00*3.16238*3.16298*3.16422*3.1621
12/08/2015 01:55:00*3.16298*3.16269*3.16352*3.16204
12/08/2015 02:00:00*3.16269*3.16398*3.1641*3.16251
12/08/2015 02:05:00*3.16398*3.16931*3.16931*3.16353
12/08/2015 02:10:00*3.16931*3.16681*3.16931*3.16632
12/08/2015 02:15:00*3.16681*3.1667*3.16978*3.16623
12/08/2015 02:20:00*3.1667*3.16586*3.16865*3.16156
12/08/2015 02:25:00*3.16586*3.16727*3.16813*3.16579
12/08/2015 02:30:00*3.16727*3.16428*3.16727*3.16425
12/08/2015 02:35:00*3.16428*3.16403*3.16498*3.16345
12/08/2015 02:40:00*3.16403*3.16448*3.16468*3.16335
12/08/2015 02:45:00*3.16448*3.16175*3.16488*3.16159
12/08/2015 02:50:00*3.16175*3.16323*3.16432*3.15915
12/08/2015 02:55:00*3.16323*3.15929*3.16415*3.15929
12/08/2015 03:00:00*3.15929*3.15809*3.16014*3.15801
12/08/2015 03:05:00*3.15809*3.16045*3.16282*3.15793
12/08/2015 03:10:00*3.16045*3.16024*3.16177*3.15807
12/08/2015 03:15:00*3.16024*3.16244*3.16274*3.15902
12/08/2015 03:20:00*3.16244*3.16233*3.16331*3.1618
12/08/2015 03:25:00*3.16233*3.16476*3.16735*3.16222
12/08/2015 03:30:00*3.16476*3.16565*3.16721*3.16468
12/08/2015 03:35:00*3.16565*3.16687*3.16799*3.16542
12/08/2015 03:40:00*3.16687*3.16461*3.16781*3.16461
12/08/2015 03:45:00*3.16461*3.1647*3.16519*3.16233
12/08/2015 03:50:00*3.1647*3.16384*3.16498*3.16334
12/08/2015 03:55:00*3.16384*3.16643*3.16656*3.16354
12/08/2015 04:00:00*3.16643*3.17024*3.17237*3.16633
12/08/2015 04:05:00*3.17024*3.16985*3.17082*3.16836
12/08/2015 04:10:00*3.16985*3.1689*3.17025*3.16791
12/08/2015 04:15:00*3.1689*3.16994*3.17029*3.16743
12/08/2015 04:20:00*3.16994*3.16912*3.17096*3.16839
12/08/2015 04:25:00*3.16912*3.16485*3.16928*3.1626
12/08/2015 04:30:00*3.16485*3.16515*3.16596*3.16317
12/08/2015 04:35:00*3.16515*3.16596*3.16725*3.16417
12/08/2015 04:40:00*3.16596*3.16695*3.16786*3.16539
12/08/2015 04:45:00*3.16695*3.1666*3.16732*3.1657
12/08/2015 04:50:00*3.1666*3.16536*3.1666*3.1649
12/08/2015 04:55:00*3.16536*3.16181*3.16539*3.16136
12/08/2015 05:00:00*3.16181*3.1638*3.16445*3.16115
12/08/2015 05:05:00*3.1638*3.16409*3.1642*3.16062
12/08/2015 05:10:00*3.16409*3.16398*3.1656*3.16339
12/08/2015 05:15:00*3.16398*3.16536*3.16719*3.16384
12/08/2015 05:20:00*3.16536*3.16276*3.1658*3.16266
12/08/2015 05:25:00*3.16276*3.16444*3.16523*3.16202
12/08/2015 05:30:00*3.16444*3.1612*3.16464*3.16112
12/08/2015 05:35:00*3.1612*3.16186*3.16224*3.16096
12/08/2015 05:40:00*3.16186*3.16183*3.16277*3.16055
12/08/2015 05:45:00*3.16183*3.1633*3.16355*3.16103
12/08/2015 05:50:00*3.1633*3.16063*3.16359*3.15835
12/08/2015 05:55:00*3.16063*3.15995*3.1612*3.15897
12/08/2015 06:00:00*3.15995*3.16036*3.16175*3.15969
12/08/2015 06:05:00*3.16036*3.15989*3.16205*3.15948
12/08/2015 06:10:00*3.15989*3.15922*3.15998*3.15807
12/08/2015 06:15:00*3.15922*3.15944*3.16052*3.15894
12/08/2015 06:20:00*3.15944*3.16108*3.16128*3.15903
12/08/2015 06:25:00*3.16108*3.16093*3.16131*3.16036
12/08/2015 06:30:00*3.16093*3.16284*3.1638*3.16071
12/08/2015 06:35:00*3.16284*3.16468*3.16484*3.16284
12/08/2015 06:40:00*3.16468*3.16305*3.16479*3.16223
12/08/2015 06:45:00*3.16305*3.16171*3.16314*3.16092
12/08/2015 06:50:00*3.16171*3.16162*3.16171*3.15986
12/08/2015 06:55:00*3.16162*3.16193*3.16279*3.1613
12/08/2015 07:00:00*3.16193*3.16379*3.16379*3.16127
12/08/2015 07:05:00*3.16379*3.16281*3.16406*3.16271
12/08/2015 07:10:00*3.16281*3.16158*3.16281*3.15998
12/08/2015 07:15:00*3.16158*3.16287*3.16371*3.16155
12/08/2015 07:20:00*3.16287*3.16383*3.16447*3.1623
12/08/2015 07:25:00*3.16383*3.16345*3.16531*3.16288
12/08/2015 07:30:00*3.16345*3.16663*3.16699*3.16336
12/08/2015 07:35:00*3.16663*3.16452*3.16678*3.16402
12/08/2015 07:40:00*3.16452*3.16452*3.16594*3.16419
12/08/2015 07:45:00*3.16452*3.16846*3.16881*3.16431
12/08/2015 07:50:00*3.16846*3.16971*3.1709*3.16801
12/08/2015 07:55:00*3.16971*3.1683*3.16993*3.1659
12/08/2015 08:00:00*3.1683*3.17298*3.17378*3.16554
12/08/2015 08:05:00*3.17298*3.17149*3.17341*3.1713
12/08/2015 08:10:00*3.17149*3.17323*3.17406*3.17149
12/08/2015 08:15:00*3.17323*3.17827*3.17827*3.17307
12/08/2015 08:20:00*3.17827*3.18085*3.18213*3.17772
12/08/2015 08:25:00*3.18085*3.17867*3.18203*3.17793
12/08/2015 08:30:00*3.17867*3.17969*3.1805*3.17739
12/08/2015 08:35:00*3.17969*3.17816*3.17996*3.17625
12/08/2015 08:40:00*3.17816*3.17819*3.17966*3.17738
12/08/2015 08:45:00*3.17819*3.1784*3.17844*3.17534
12/08/2015 08:50:00*3.1784*3.17865*3.18107*3.17598
12/08/2015 08:55:00*3.17865*3.17773*3.17878*3.1767
12/08/2015 09:00:00*3.17773*3.17938*3.18029*3.17768
12/08/2015 09:05:00*3.17938*3.17974*3.18104*3.17839
12/08/2015 09:10:00*3.17974*3.18082*3.18126*3.17798
12/08/2015 09:15:00*3.18082*3.17937*3.18097*3.1774
12/08/2015 09:20:00*3.17937*3.17812*3.17942*3.17634
12/08/2015 09:25:00*3.17812*3.17707*3.17915*3.17591
12/08/2015 09:30:00*3.17707*3.17599*3.17749*3.17532
12/08/2015 09:35:00*3.17599*3.17572*3.17751*3.17403
12/08/2015 09:40:00*3.17572*3.17477*3.17834*3.17477
12/08/2015 09:45:00*3.17477*3.17061*3.17495*3.16829
12/08/2015 09:50:00*3.17061*3.16427*3.17092*3.16161
12/08/2015 09:55:00*3.16427*3.1657*3.16822*3.16369
12/08/2015 10:00:00*3.1657*3.16596*3.16822*3.16466
12/08/2015 10:05:00*3.16596*3.16583*3.1685*3.16501
12/08/2015 10:10:00*3.16583*3.1677*3.16894*3.1641
12/08/2015 10:15:00*3.1677*3.1702*3.17077*3.16729
12/08/2015 10:20:00*3.1702*3.17519*3.17574*3.16979
12/08/2015 10:25:00*3.17519*3.17561*3.17909*3.175
12/08/2015 10:30:00*3.17561*3.17452*3.17642*3.1728
12/08/2015 10:35:00*3.17452*3.17002*3.17476*3.16898
12/08/2015 10:40:00*3.17002*3.17188*3.17188*3.16963
12/08/2015 10:45:00*3.17188*3.16915*3.17188*3.16859
12/08/2015 10:50:00*3.16915*3.16811*3.16966*3.16768
12/08/2015 10:55:00*3.16811*3.16531*3.16828*3.16436
12/08/2015 11:00:00*3.16531*3.16557*3.16693*3.1643
12/08/2015 11:05:00*3.16557*3.16559*3.16595*3.16427
12/08/2015 11:10:00*3.16559*3.16669*3.1675*3.16499
12/08/2015 11:15:00*3.16669*3.1687*3.16943*3.16578
12/08/2015 11:20:00*3.1687*3.16753*3.16948*3.1673
12/08/2015 11:25:00*3.16753*3.16702*3.16787*3.16411
12/08/2015 11:30:00*3.16702*3.16755*3.16755*3.16517
12/08/2015 11:35:00*3.16755*3.16613*3.1681*3.16466
12/08/2015 11:40:00*3.16613*3.16846*3.16882*3.1661
12/08/2015 11:45:00*3.16846*3.16826*3.16942*3.16758
12/08/2015 11:50:00*3.16826*3.16848*3.16889*3.1679
12/08/2015 11:55:00*3.16848*3.16841*3.17002*3.16839
12/08/2015 12:00:00*3.16841*3.16665*3.16844*3.16418
12/08/2015 12:05:00*3.16665*3.16652*3.16678*3.16488
12/08/2015 12:10:00*3.16652*3.16546*3.16694*3.16544
12/08/2015 12:15:00*3.16546*3.1679*3.16794*3.16546
12/08/2015 12:20:00*3.1679*3.16914*3.16932*3.16773
12/08/2015 12:25:00*3.16914*3.16933*3.16958*3.16847
12/08/2015 12:30:00*3.16933*3.16822*3.16942*3.16791
12/08/2015 12:35:00*3.16822*3.16932*3.16988*3.16817
12/08/2015 12:40:00*3.16932*3.17016*3.17025*3.16832
12/08/2015 12:45:00*3.17016*3.17088*3.17104*3.17009
12/08/2015 12:50:00*3.17088*3.17224*3.17246*3.17081
12/08/2015 12:55:00*3.17224*3.17195*3.17248*3.17155
12/08/2015 13:00:00*3.17195*3.17146*3.17335*3.17146
12/08/2015 13:05:00*3.17146*3.17009*3.17244*3.16855
12/08/2015 13:10:00*3.17009*3.17077*3.17139*3.17002
12/08/2015 13:15:00*3.17077*3.17224*3.17251*3.17004
12/08/2015 13:20:00*3.17224*3.17281*3.17316*3.17171
12/08/2015 13:25:00*3.17281*3.17476*3.17479*3.17242
12/08/2015 13:30:00*3.17476*3.1719*3.17502*3.17165
12/08/2015 13:35:00*3.1719*3.16994*3.17205*3.16938
12/08/2015 13:40:00*3.16994*3.17049*3.17055*3.16984
12/08/2015 13:45:00*3.17049*3.17224*3.17286*3.17049
12/08/2015 13:50:00*3.17224*3.174*3.17412*3.17207
12/08/2015 13:55:00*3.174*3.17261*3.17405*3.17257
12/08/2015 14:00:00*3.17261*3.17298*3.17334*3.17256
12/08/2015 14:05:00*3.17298*3.17244*3.17363*3.17241
12/08/2015 14:10:00*3.17244*3.1707*3.17261*3.1707
12/08/2015 14:15:00*3.1707*3.17159*3.17202*3.1707
12/08/2015 14:20:00*3.17159*3.17104*3.17159*3.17071
12/08/2015 14:25:00*3.17104*3.17111*3.17156*3.16939
12/08/2015 14:30:00*3.17111*3.17031*3.17188*3.17027
12/08/2015 14:35:00*3.17031*3.17034*3.17088*3.16994
12/08/2015 14:40:00*3.17034*3.16929*3.17058*3.1688
12/08/2015 14:45:00*3.16929*3.16951*3.17064*3.16914
12/08/2015 14:50:00*3.16951*3.16749*3.16969*3.16711
12/08/2015 14:55:00*3.16749*3.16836*3.1701*3.16729
12/08/2015 15:00:00*3.16836*3.16992*3.17042*3.16795
12/08/2015 15:05:00*3.16992*3.17026*3.17085*3.16984
12/08/2015 15:10:00*3.17026*3.17049*3.17091*3.17013
12/08/2015 15:15:00*3.17049*3.17165*3.17165*3.17038
12/08/2015 15:20:00*3.17165*3.17098*3.17172*3.17026
12/08/2015 15:25:00*3.17098*3.17078*3.17172*3.17077
12/08/2015 15:30:00*3.17078*3.17112*3.17151*3.17052
12/08/2015 15:35:00*3.17112*3.16978*3.17112*3.1692
12/08/2015 15:40:00*3.16978*3.16969*3.17003*3.16907
12/08/2015 15:45:00*3.16969*3.16934*3.17063*3.16911
12/08/2015 15:50:00*3.16934*3.16915*3.16943*3.16823
12/08/2015 15:55:00*3.16915*3.16954*3.16965*3.16883
12/08/2015 16:00:00*3.16954*3.1699*3.16997*3.1679
12/08/2015 16:05:00*3.1699*3.17033*3.17063*3.16893
12/08/2015 16:10:00*3.17033*3.16956*3.17033*3.16933
12/08/2015 16:15:00*3.16956*3.16937*3.17004*3.16905
12/08/2015 16:20:00*3.16937*3.16917*3.16943*3.16877
12/08/2015 16:25:00*3.16917*3.16916*3.16945*3.16896
12/08/2015 16:30:00*3.16916*3.16907*3.16943*3.16902
12/08/2015 16:35:00*3.16907*3.16885*3.16917*3.1685
12/08/2015 16:40:00*3.16885*3.16881*3.16912*3.16868
12/08/2015 16:45:00*3.16881*3.16883*3.16898*3.1687
12/08/2015 16:50:00*3.16883*3.16777*3.16942*3.16722
12/08/2015 16:55:00*3.16777*3.16779*3.16786*3.16707
12/08/2015 17:00:00*3.16779*3.165*3.16852*3.165
