12/06/2015 17:05:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:10:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:15:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:20:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:25:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:30:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:35:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:40:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:45:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:50:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 17:55:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 18:00:00*3.14082*3.14082*3.14082*3.14082
12/06/2015 18:05:00*3.14082*3.14115*3.1413*3.13621
12/06/2015 18:10:00*3.14115*3.14134*3.14134*3.14094
12/06/2015 18:15:00*3.14134*3.14297*3.14322*3.14123
12/06/2015 18:20:00*3.14297*3.144*3.144*3.14211
12/06/2015 18:25:00*3.144*3.14295*3.144*3.14295
12/06/2015 18:30:00*3.14295*3.144*3.144*3.14268
12/06/2015 18:35:00*3.144*3.14405*3.14424*3.14395
12/06/2015 18:40:00*3.14405*3.14331*3.14453*3.14331
12/06/2015 18:45:00*3.14331*3.14364*3.1447*3.14328
12/06/2015 18:50:00*3.14364*3.14371*3.14371*3.14355
12/06/2015 18:55:00*3.14371*3.14316*3.14371*3.14315
12/06/2015 19:00:00*3.14316*3.14282*3.14318*3.14279
12/06/2015 19:05:00*3.14282*3.14243*3.14293*3.13998
12/06/2015 19:10:00*3.14243*3.14205*3.14243*3.14159
12/06/2015 19:15:00*3.14205*3.14157*3.14216*3.14101
12/06/2015 19:20:00*3.14157*3.1425*3.14275*3.14129
12/06/2015 19:25:00*3.1425*3.14199*3.1425*3.14174
12/06/2015 19:30:00*3.14199*3.14145*3.14199*3.14019
12/06/2015 19:35:00*3.14145*3.14076*3.14145*3.14076
12/06/2015 19:40:00*3.14076*3.13992*3.14076*3.13965
12/06/2015 19:45:00*3.13992*3.14285*3.14285*3.13969
12/06/2015 19:50:00*3.14285*3.14286*3.14326*3.14277
12/06/2015 19:55:00*3.14286*3.14225*3.14289*3.14225
12/06/2015 20:00:00*3.14225*3.14319*3.14319*3.14225
12/06/2015 20:05:00*3.14319*3.14335*3.14368*3.14279
12/06/2015 20:10:00*3.14335*3.1424*3.14335*3.1415
12/06/2015 20:15:00*3.1424*3.14046*3.14273*3.13999
12/06/2015 20:20:00*3.14046*3.14216*3.14216*3.13961
12/06/2015 20:25:00*3.14216*3.14271*3.14277*3.14185
12/06/2015 20:30:00*3.14271*3.13832*3.14323*3.13143
12/06/2015 20:35:00*3.13832*3.13182*3.14128*3.13076
12/06/2015 20:40:00*3.13182*3.14224*3.14224*3.13071
12/06/2015 20:45:00*3.14224*3.14238*3.14268*3.14219
12/06/2015 20:50:00*3.14238*3.14205*3.14238*3.1416
12/06/2015 20:55:00*3.14205*3.1426*3.1426*3.14182
12/06/2015 21:00:00*3.1426*3.14185*3.1426*3.14185
12/06/2015 21:05:00*3.14185*3.14169*3.1423*3.14114
12/06/2015 21:10:00*3.14169*3.14046*3.14169*3.14046
12/06/2015 21:15:00*3.14046*3.13981*3.1431*3.1284
12/06/2015 21:20:00*3.13981*3.13778*3.14012*3.13053
12/06/2015 21:25:00*3.13778*3.13901*3.13901*3.13008
12/06/2015 21:30:00*3.13901*3.13938*3.13968*3.13851
12/06/2015 21:35:00*3.13938*3.13961*3.13969*3.13916
12/06/2015 21:40:00*3.13961*3.13921*3.13961*3.13863
12/06/2015 21:45:00*3.13921*3.14046*3.14067*3.13869
12/06/2015 21:50:00*3.14046*3.14051*3.14055*3.14026
12/06/2015 21:55:00*3.14051*3.14053*3.14111*3.14018
12/06/2015 22:00:00*3.14053*3.14047*3.14092*3.14047
12/06/2015 22:05:00*3.14047*3.13865*3.14061*3.13865
12/06/2015 22:10:00*3.13865*3.13768*3.13865*3.13748
12/06/2015 22:15:00*3.13768*3.13791*3.13805*3.13768
12/06/2015 22:20:00*3.13791*3.13818*3.13846*3.13777
12/06/2015 22:25:00*3.13818*3.13824*3.13852*3.13804
12/06/2015 22:30:00*3.13824*3.13039*3.14039*3.129
12/06/2015 22:35:00*3.13039*3.13721*3.14025*3.12899
12/06/2015 22:40:00*3.13721*3.13867*3.13989*3.1298
12/06/2015 22:45:00*3.13867*3.13658*3.13993*3.13015
12/06/2015 22:50:00*3.13658*3.1343*3.13839*3.12803
12/06/2015 22:55:00*3.1343*3.13779*3.1413*3.1291
12/06/2015 23:00:00*3.13779*3.14013*3.1405*3.13766
12/06/2015 23:05:00*3.14013*3.13897*3.14095*3.12829
12/06/2015 23:10:00*3.13897*3.13921*3.13941*3.13877
12/06/2015 23:15:00*3.13921*3.13949*3.13964*3.13921
12/06/2015 23:20:00*3.13949*3.13912*3.13972*3.13892
12/06/2015 23:25:00*3.13912*3.13885*3.13921*3.1388
12/06/2015 23:30:00*3.13885*3.13891*3.13914*3.13879
12/06/2015 23:35:00*3.13891*3.13951*3.13953*3.13859
12/06/2015 23:40:00*3.13951*3.13893*3.13961*3.13824
12/06/2015 23:45:00*3.13893*3.13958*3.1396*3.13893
12/06/2015 23:50:00*3.13958*3.13931*3.13979*3.13927
12/06/2015 23:55:00*3.13931*3.14083*3.1409*3.13911
12/07/2015 00:00:00*3.14083*3.14112*3.14115*3.14066
12/07/2015 00:05:00*3.14112*3.14187*3.14213*3.14112
12/07/2015 00:10:00*3.14187*3.14161*3.1419*3.14135
12/07/2015 00:15:00*3.14161*3.14167*3.14199*3.14153
12/07/2015 00:20:00*3.14167*3.14148*3.14167*3.14098
12/07/2015 00:25:00*3.14148*3.14138*3.14198*3.14133
12/07/2015 00:30:00*3.14138*3.14194*3.14197*3.14135
12/07/2015 00:35:00*3.14194*3.14161*3.14216*3.14124
12/07/2015 00:40:00*3.14161*3.14026*3.14187*3.13949
12/07/2015 00:45:00*3.14026*3.13975*3.14026*3.13899
12/07/2015 00:50:00*3.13975*3.13909*3.1402*3.13867
12/07/2015 00:55:00*3.13909*3.13952*3.13994*3.13909
12/07/2015 01:00:00*3.13952*3.13909*3.13994*3.13883
12/07/2015 01:05:00*3.13909*3.13905*3.14164*3.13895
12/07/2015 01:10:00*3.13905*3.14033*3.14037*3.13905
12/07/2015 01:15:00*3.14033*3.14133*3.14151*3.14033
12/07/2015 01:20:00*3.14133*3.13845*3.14172*3.12091
12/07/2015 01:25:00*3.13845*3.13617*3.14014*3.11443
12/07/2015 01:30:00*3.13617*3.13456*3.13653*3.13445
12/07/2015 01:35:00*3.13456*3.13366*3.13517*3.13301
12/07/2015 01:40:00*3.13366*3.13521*3.13525*3.13366
12/07/2015 01:45:00*3.13521*3.13563*3.1357*3.13516
12/07/2015 01:50:00*3.13563*3.13405*3.13566*3.13334
12/07/2015 01:55:00*3.13405*3.1342*3.13464*3.13341
12/07/2015 02:00:00*3.1342*3.13477*3.13872*3.13362
12/07/2015 02:05:00*3.13477*3.13587*3.13587*3.13383
12/07/2015 02:10:00*3.13587*3.13608*3.13707*3.13532
12/07/2015 02:15:00*3.13608*3.13531*3.13611*3.13434
12/07/2015 02:20:00*3.13531*3.13159*3.13571*3.13122
12/07/2015 02:25:00*3.13159*3.13416*3.13432*3.1309
12/07/2015 02:30:00*3.13416*3.12896*3.13421*3.12801
12/07/2015 02:35:00*3.12896*3.13135*3.13216*3.1283
12/07/2015 02:40:00*3.13135*3.13284*3.13349*3.13131
12/07/2015 02:45:00*3.13284*3.1326*3.13391*3.13254
12/07/2015 02:50:00*3.1326*3.1326*3.13327*3.13253
12/07/2015 02:55:00*3.1326*3.13156*3.13273*3.13136
12/07/2015 03:00:00*3.13156*3.13464*3.13559*3.13107
12/07/2015 03:05:00*3.13464*3.13748*3.13838*3.13301
12/07/2015 03:10:00*3.13748*3.13528*3.13791*3.13473
12/07/2015 03:15:00*3.13528*3.13234*3.13529*3.13125
12/07/2015 03:20:00*3.13234*3.13172*3.13365*3.13037
12/07/2015 03:25:00*3.13172*3.13143*3.13276*3.13094
12/07/2015 03:30:00*3.13143*3.12801*3.13143*3.12732
12/07/2015 03:35:00*3.12801*3.12771*3.12863*3.12491
12/07/2015 03:40:00*3.12771*3.12802*3.12952*3.12693
12/07/2015 03:45:00*3.12802*3.12573*3.12822*3.12538
12/07/2015 03:50:00*3.12573*3.12686*3.12731*3.12512
12/07/2015 03:55:00*3.12686*3.12525*3.12698*3.12368
12/07/2015 04:00:00*3.12525*3.12432*3.12556*3.12329
12/07/2015 04:05:00*3.12432*3.1241*3.12714*3.12239
12/07/2015 04:10:00*3.1241*3.12538*3.12643*3.12381
12/07/2015 04:15:00*3.12538*3.12725*3.12836*3.12485
12/07/2015 04:20:00*3.12725*3.12654*3.12767*3.12563
12/07/2015 04:25:00*3.12654*3.12711*3.12842*3.12602
12/07/2015 04:30:00*3.12711*3.12791*3.12791*3.12542
12/07/2015 04:35:00*3.12791*3.12672*3.12919*3.12527
12/07/2015 04:40:00*3.12672*3.12765*3.12777*3.12628
12/07/2015 04:45:00*3.12765*3.12702*3.12784*3.12584
12/07/2015 04:50:00*3.12702*3.12535*3.12702*3.12477
12/07/2015 04:55:00*3.12535*3.12678*3.12715*3.12474
12/07/2015 05:00:00*3.12678*3.12788*3.12791*3.1261
12/07/2015 05:05:00*3.12788*3.1285*3.12852*3.12602
12/07/2015 05:10:00*3.1285*3.12833*3.12912*3.12695
12/07/2015 05:15:00*3.12833*3.1283*3.12904*3.12775
12/07/2015 05:20:00*3.1283*3.1271*3.12932*3.12647
12/07/2015 05:25:00*3.1271*3.12657*3.12766*3.12599
12/07/2015 05:30:00*3.12657*3.12693*3.12868*3.12628
12/07/2015 05:35:00*3.12693*3.12886*3.12916*3.12594
12/07/2015 05:40:00*3.12886*3.1287*3.1289*3.12796
12/07/2015 05:45:00*3.1287*3.12654*3.12874*3.12641
12/07/2015 05:50:00*3.12654*3.12817*3.12825*3.12591
12/07/2015 05:55:00*3.12817*3.1276*3.12824*3.12699
12/07/2015 06:00:00*3.1276*3.12921*3.12965*3.12757
12/07/2015 06:05:00*3.12921*3.12828*3.12948*3.12812
12/07/2015 06:10:00*3.12828*3.12828*3.12886*3.12765
12/07/2015 06:15:00*3.12828*3.13129*3.1318*3.12827
12/07/2015 06:20:00*3.13129*3.13295*3.13295*3.1309
12/07/2015 06:25:00*3.13295*3.13625*3.13693*3.13275
12/07/2015 06:30:00*3.13625*3.13651*3.13795*3.13493
12/07/2015 06:35:00*3.13651*3.13565*3.13651*3.13414
12/07/2015 06:40:00*3.13565*3.1359*3.13624*3.13472
12/07/2015 06:45:00*3.1359*3.13401*3.13614*3.13397
12/07/2015 06:50:00*3.13401*3.13479*3.13539*3.13323
12/07/2015 06:55:00*3.13479*3.13361*3.13559*3.13343
12/07/2015 07:00:00*3.13361*3.13254*3.1345*3.1321
12/07/2015 07:05:00*3.13254*3.13312*3.13359*3.13177
12/07/2015 07:10:00*3.13312*3.13097*3.1333*3.13088
12/07/2015 07:15:00*3.13097*3.13063*3.13111*3.12974
12/07/2015 07:20:00*3.13063*3.13081*3.13109*3.13026
12/07/2015 07:25:00*3.13081*3.12954*3.13083*3.12938
12/07/2015 07:30:00*3.12954*3.12911*3.12962*3.12781
12/07/2015 07:35:00*3.12911*3.12983*3.13067*3.1287
12/07/2015 07:40:00*3.12983*3.13068*3.13155*3.1288
12/07/2015 07:45:00*3.13068*3.12956*3.13073*3.12904
12/07/2015 07:50:00*3.12956*3.1289*3.12956*3.1283
12/07/2015 07:55:00*3.1289*3.13094*3.13157*3.12805
12/07/2015 08:00:00*3.13094*3.13192*3.13305*3.13056
12/07/2015 08:05:00*3.13192*3.13311*3.13345*3.13129
12/07/2015 08:10:00*3.13311*3.13569*3.13629*3.13266
12/07/2015 08:15:00*3.13569*3.13407*3.13585*3.13392
12/07/2015 08:20:00*3.13407*3.13518*3.1359*3.13407
12/07/2015 08:25:00*3.13518*3.13675*3.1381*3.13489
12/07/2015 08:30:00*3.13675*3.13704*3.13704*3.13498
12/07/2015 08:35:00*3.13704*3.14014*3.14025*3.13702
12/07/2015 08:40:00*3.14014*3.1394*3.14049*3.1386
12/07/2015 08:45:00*3.1394*3.13974*3.1408*3.13771
12/07/2015 08:50:00*3.13974*3.13921*3.1402*3.13858
12/07/2015 08:55:00*3.13921*3.13869*3.13961*3.13779
12/07/2015 09:00:00*3.13869*3.13849*3.1393*3.13821
12/07/2015 09:05:00*3.13849*3.13873*3.13902*3.13769
12/07/2015 09:10:00*3.13873*3.14105*3.14105*3.13772
12/07/2015 09:15:00*3.14105*3.14137*3.1426*3.14021
12/07/2015 09:20:00*3.14137*3.14202*3.14351*3.14068
12/07/2015 09:25:00*3.14202*3.14225*3.14268*3.14079
12/07/2015 09:30:00*3.14225*3.14236*3.14361*3.14145
12/07/2015 09:35:00*3.14236*3.14253*3.14286*3.14082
12/07/2015 09:40:00*3.14253*3.14147*3.14332*3.14136
12/07/2015 09:45:00*3.14147*3.14271*3.14295*3.14098
12/07/2015 09:50:00*3.14271*3.14305*3.14313*3.14145
12/07/2015 09:55:00*3.14305*3.14398*3.14515*3.14285
12/07/2015 10:00:00*3.14398*3.1446*3.14518*3.14236
12/07/2015 10:05:00*3.1446*3.14781*3.14965*3.14328
12/07/2015 10:10:00*3.14781*3.14951*3.1506*3.14738
12/07/2015 10:15:00*3.14951*3.14882*3.15095*3.14755
12/07/2015 10:20:00*3.14882*3.14736*3.14944*3.14668
12/07/2015 10:25:00*3.14736*3.1527*3.15278*3.14726
12/07/2015 10:30:00*3.1527*3.15744*3.15887*3.15239
12/07/2015 10:35:00*3.15744*3.15561*3.15869*3.15207
12/07/2015 10:40:00*3.15561*3.15792*3.15844*3.15484
12/07/2015 10:45:00*3.15792*3.16011*3.16126*3.15792
12/07/2015 10:50:00*3.16011*3.15934*3.1611*3.15879
12/07/2015 10:55:00*3.15934*3.15962*3.16133*3.15779
12/07/2015 11:00:00*3.15962*3.16115*3.16275*3.15873
12/07/2015 11:05:00*3.16115*3.16294*3.16356*3.16115
12/07/2015 11:10:00*3.16294*3.1618*3.16454*3.16133
12/07/2015 11:15:00*3.1618*3.16229*3.16292*3.16071
12/07/2015 11:20:00*3.16229*3.15978*3.16362*3.15978
12/07/2015 11:25:00*3.15978*3.15944*3.16124*3.1573
12/07/2015 11:30:00*3.15944*3.15777*3.16093*3.15641
12/07/2015 11:35:00*3.15777*3.15859*3.15905*3.15624
12/07/2015 11:40:00*3.15859*3.15782*3.15918*3.15746
12/07/2015 11:45:00*3.15782*3.15861*3.15921*3.15782
12/07/2015 11:50:00*3.15861*3.15929*3.15993*3.15824
12/07/2015 11:55:00*3.15929*3.15842*3.16059*3.15811
12/07/2015 12:00:00*3.15842*3.15674*3.15897*3.15639
12/07/2015 12:05:00*3.15674*3.15601*3.15706*3.15577
12/07/2015 12:10:00*3.15601*3.15815*3.1582*3.15567
12/07/2015 12:15:00*3.15815*3.15562*3.15815*3.15558
12/07/2015 12:20:00*3.15562*3.15651*3.15719*3.15553
12/07/2015 12:25:00*3.15651*3.15724*3.15781*3.15596
12/07/2015 12:30:00*3.15724*3.15891*3.15891*3.15721
12/07/2015 12:35:00*3.15891*3.15829*3.15909*3.15782
12/07/2015 12:40:00*3.15829*3.15795*3.1587*3.15746
12/07/2015 12:45:00*3.15795*3.15871*3.15914*3.15794
12/07/2015 12:50:00*3.15871*3.15809*3.1593*3.15798
12/07/2015 12:55:00*3.15809*3.15795*3.15895*3.15767
12/07/2015 13:00:00*3.15795*3.15786*3.15946*3.15782
12/07/2015 13:05:00*3.15786*3.15911*3.15935*3.15775
12/07/2015 13:10:00*3.15911*3.15704*3.15934*3.15636
12/07/2015 13:15:00*3.15704*3.16029*3.16031*3.15698
12/07/2015 13:20:00*3.16029*3.15832*3.16039*3.15784
12/07/2015 13:25:00*3.15832*3.15841*3.15948*3.15782
12/07/2015 13:30:00*3.15841*3.15692*3.15884*3.15669
12/07/2015 13:35:00*3.15692*3.15839*3.15855*3.15656
12/07/2015 13:40:00*3.15839*3.15811*3.15913*3.15721
12/07/2015 13:45:00*3.15811*3.15879*3.15926*3.15758
12/07/2015 13:50:00*3.15879*3.16027*3.16033*3.15846
12/07/2015 13:55:00*3.16027*3.15971*3.16042*3.15813
12/07/2015 14:00:00*3.15971*3.15882*3.16013*3.15873
12/07/2015 14:05:00*3.15882*3.15833*3.16089*3.15819
12/07/2015 14:10:00*3.15833*3.15818*3.16037*3.15804
12/07/2015 14:15:00*3.15818*3.15918*3.15939*3.15808
12/07/2015 14:20:00*3.15918*3.15934*3.15989*3.15867
12/07/2015 14:25:00*3.15934*3.15983*3.16005*3.15797
12/07/2015 14:30:00*3.15983*3.15823*3.15996*3.15815
12/07/2015 14:35:00*3.15823*3.15923*3.15943*3.15796
12/07/2015 14:40:00*3.15923*3.15968*3.15976*3.15908
12/07/2015 14:45:00*3.15968*3.15948*3.15993*3.15864
12/07/2015 14:50:00*3.15948*3.15904*3.15967*3.15871
12/07/2015 14:55:00*3.15904*3.15892*3.15966*3.15862
12/07/2015 15:00:00*3.15892*3.15849*3.15933*3.15768
12/07/2015 15:05:00*3.15849*3.15898*3.15914*3.15751
12/07/2015 15:10:00*3.15898*3.15855*3.16058*3.15793
12/07/2015 15:15:00*3.15855*3.15949*3.1596*3.15802
12/07/2015 15:20:00*3.15949*3.15798*3.1603*3.15792
12/07/2015 15:25:00*3.15798*3.15772*3.15839*3.15723
12/07/2015 15:30:00*3.15772*3.15854*3.1586*3.15737
12/07/2015 15:35:00*3.15854*3.16025*3.162*3.15732
12/07/2015 15:40:00*3.16025*3.16059*3.16304*3.16025
12/07/2015 15:45:00*3.16059*3.15887*3.16059*3.15829
12/07/2015 15:50:00*3.15887*3.15951*3.15965*3.15778
12/07/2015 15:55:00*3.15951*3.15875*3.16*3.15702
12/07/2015 16:00:00*3.15875*3.15996*3.15996*3.15847
12/07/2015 16:05:00*3.15996*3.15781*3.16002*3.15764
12/07/2015 16:10:00*3.15781*3.1586*3.15867*3.15739
12/07/2015 16:15:00*3.1586*3.15862*3.15862*3.15816
12/07/2015 16:20:00*3.15862*3.1568*3.15952*3.15603
12/07/2015 16:25:00*3.1568*3.15473*3.1568*3.1529
12/07/2015 16:30:00*3.15473*3.15364*3.15555*3.15265
12/07/2015 16:35:00*3.15364*3.1531*3.15466*3.15307
12/07/2015 16:40:00*3.1531*3.15373*3.15423*3.15295
12/07/2015 16:45:00*3.15373*3.1537*3.15394*3.1537
12/07/2015 16:50:00*3.1537*3.15321*3.15389*3.15262
12/07/2015 16:55:00*3.15321*3.15393*3.15439*3.15148
12/07/2015 17:00:00*3.15393*3.1537*3.1548*3.15216
