12/03/2015 17:05:00*3.15375*3.15075*3.15375*3.14751
12/03/2015 17:10:00*3.15075*3.1522*3.15244*3.15033
12/03/2015 17:15:00*3.1522*3.1451*3.15601*3.14317
12/03/2015 17:20:00*3.1451*3.15054*3.15398*3.1438
12/03/2015 17:25:00*3.15054*3.14164*3.15054*3.14151
12/03/2015 17:30:00*3.14164*3.14011*3.14205*3.14011
12/03/2015 17:35:00*3.14011*3.14116*3.14264*3.13892
12/03/2015 17:40:00*3.14116*3.14259*3.14259*3.13948
12/03/2015 17:45:00*3.14259*3.14305*3.14381*3.14201
12/03/2015 17:50:00*3.14305*3.14287*3.14305*3.1415
12/03/2015 17:55:00*3.14287*3.14298*3.14298*3.14287
12/03/2015 18:00:00*3.14298*3.15127*3.1513*3.13884
12/03/2015 18:05:00*3.15127*3.14716*3.15177*3.14687
12/03/2015 18:10:00*3.14716*3.14827*3.14836*3.14716
12/03/2015 18:15:00*3.14827*3.14907*3.14934*3.14827
12/03/2015 18:20:00*3.14907*3.14903*3.14907*3.14888
12/03/2015 18:25:00*3.14903*3.14888*3.14931*3.14873
12/03/2015 18:30:00*3.14888*3.1479*3.14979*3.1475
12/03/2015 18:35:00*3.1479*3.14866*3.14866*3.14756
12/03/2015 18:40:00*3.14866*3.14747*3.1487*3.14747
12/03/2015 18:45:00*3.14747*3.14741*3.14752*3.14582
12/03/2015 18:50:00*3.14741*3.14692*3.1475*3.14662
12/03/2015 18:55:00*3.14692*3.14772*3.14798*3.14662
12/03/2015 19:00:00*3.14772*3.14719*3.14772*3.14672
12/03/2015 19:05:00*3.14719*3.14962*3.14962*3.14632
12/03/2015 19:10:00*3.14962*3.15592*3.1573*3.14919
12/03/2015 19:15:00*3.15592*3.15503*3.15791*3.15481
12/03/2015 19:20:00*3.15503*3.15584*3.15622*3.15309
12/03/2015 19:25:00*3.15584*3.15415*3.1559*3.15253
12/03/2015 19:30:00*3.15415*3.14972*3.1542*3.14962
12/03/2015 19:35:00*3.14972*3.15192*3.15249*3.14969
12/03/2015 19:40:00*3.15192*3.1509*3.1525*3.1507
12/03/2015 19:45:00*3.1509*3.1511*3.1517*3.14896
12/03/2015 19:50:00*3.1511*3.15005*3.1513*3.14871
12/03/2015 19:55:00*3.15005*3.14846*3.15053*3.14846
12/03/2015 20:00:00*3.14846*3.15092*3.1517*3.14846
12/03/2015 20:05:00*3.15092*3.15056*3.15213*3.14973
12/03/2015 20:10:00*3.15056*3.15013*3.15144*3.14923
12/03/2015 20:15:00*3.15013*3.1513*3.15165*3.14973
12/03/2015 20:20:00*3.1513*3.14984*3.15177*3.14973
12/03/2015 20:25:00*3.14984*3.1481*3.14984*3.14501
12/03/2015 20:30:00*3.1481*3.1481*3.14907*3.14797
12/03/2015 20:35:00*3.1481*3.14953*3.14999*3.1481
12/03/2015 20:40:00*3.14953*3.1481*3.14953*3.1481
12/03/2015 20:45:00*3.1481*3.14812*3.14847*3.1481
12/03/2015 20:50:00*3.14812*3.14873*3.14913*3.14659
12/03/2015 20:55:00*3.14873*3.15013*3.15013*3.14844
12/03/2015 21:00:00*3.15013*3.14966*3.15068*3.14942
12/03/2015 21:05:00*3.14966*3.1491*3.14975*3.14773
12/03/2015 21:10:00*3.1491*3.14965*3.14988*3.14858
12/03/2015 21:15:00*3.14965*3.15033*3.15049*3.1493
12/03/2015 21:20:00*3.15033*3.15072*3.15106*3.15014
12/03/2015 21:25:00*3.15072*3.14988*3.15127*3.14977
12/03/2015 21:30:00*3.14988*3.14939*3.14997*3.14893
12/03/2015 21:35:00*3.14939*3.14942*3.15003*3.14913
12/03/2015 21:40:00*3.14942*3.14921*3.15048*3.14784
12/03/2015 21:45:00*3.14921*3.15078*3.15081*3.14894
12/03/2015 21:50:00*3.15078*3.15131*3.1521*3.15078
12/03/2015 21:55:00*3.15131*3.15065*3.15246*3.14878
12/03/2015 22:00:00*3.15065*3.15084*3.15113*3.14973
12/03/2015 22:05:00*3.15084*3.15073*3.15117*3.15026
12/03/2015 22:10:00*3.15073*3.15167*3.1518*3.15044
12/03/2015 22:15:00*3.15167*3.15152*3.1521*3.15134
12/03/2015 22:20:00*3.15152*3.15164*3.15164*3.14992
12/03/2015 22:25:00*3.15164*3.15167*3.15171*3.15127
12/03/2015 22:30:00*3.15167*3.15228*3.15329*3.15167
12/03/2015 22:35:00*3.15228*3.15214*3.15242*3.15185
12/03/2015 22:40:00*3.15214*3.15305*3.15403*3.15199
12/03/2015 22:45:00*3.15305*3.15504*3.15504*3.1529
12/03/2015 22:50:00*3.15504*3.15432*3.15504*3.15429
12/03/2015 22:55:00*3.15432*3.15594*3.15597*3.15418
12/03/2015 23:00:00*3.15594*3.15485*3.15611*3.15446
12/03/2015 23:05:00*3.15485*3.15485*3.15548*3.15431
12/03/2015 23:10:00*3.15485*3.15433*3.15491*3.1538
12/03/2015 23:15:00*3.15433*3.15482*3.15534*3.15404
12/03/2015 23:20:00*3.15482*3.15381*3.15517*3.15365
12/03/2015 23:25:00*3.15381*3.15494*3.15503*3.15362
12/03/2015 23:30:00*3.15494*3.15554*3.15566*3.1547
12/03/2015 23:35:00*3.15554*3.15618*3.15653*3.15554
12/03/2015 23:40:00*3.15618*3.15517*3.15618*3.15496
12/03/2015 23:45:00*3.15517*3.15517*3.15549*3.15508
12/03/2015 23:50:00*3.15517*3.15746*3.15751*3.15514
12/03/2015 23:55:00*3.15746*3.15566*3.15746*3.15483
12/04/2015 00:00:00*3.15566*3.15508*3.15566*3.15494
12/04/2015 00:05:00*3.15508*3.15436*3.1551*3.15418
12/04/2015 00:10:00*3.15436*3.15527*3.15541*3.15436
12/04/2015 00:15:00*3.15527*3.15781*3.15781*3.15469
12/04/2015 00:20:00*3.15781*3.15839*3.1597*3.15772
12/04/2015 00:25:00*3.15839*3.15846*3.15861*3.15759
12/04/2015 00:30:00*3.15846*3.15832*3.15895*3.15832
12/04/2015 00:35:00*3.15832*3.1574*3.15832*3.15733
12/04/2015 00:40:00*3.1574*3.15696*3.15743*3.1568
12/04/2015 00:45:00*3.15696*3.15713*3.15766*3.15688
12/04/2015 00:50:00*3.15713*3.15809*3.15809*3.15674
12/04/2015 00:55:00*3.15809*3.15763*3.15914*3.15737
12/04/2015 01:00:00*3.15763*3.15839*3.15886*3.15566
12/04/2015 01:05:00*3.15839*3.15991*3.16058*3.15829
12/04/2015 01:10:00*3.15991*3.15975*3.16068*3.15778
12/04/2015 01:15:00*3.15975*3.15993*3.16033*3.15908
12/04/2015 01:20:00*3.15993*3.1588*3.15994*3.15851
12/04/2015 01:25:00*3.1588*3.15705*3.1588*3.15701
12/04/2015 01:30:00*3.15705*3.15719*3.15761*3.1565
12/04/2015 01:35:00*3.15719*3.15974*3.16009*3.15719
12/04/2015 01:40:00*3.15974*3.15636*3.15985*3.15613
12/04/2015 01:45:00*3.15636*3.15853*3.15853*3.15471
12/04/2015 01:50:00*3.15853*3.15769*3.15912*3.15706
12/04/2015 01:55:00*3.15769*3.15772*3.15838*3.15701
12/04/2015 02:00:00*3.15772*3.15601*3.15782*3.15601
12/04/2015 02:05:00*3.15601*3.15797*3.16087*3.15601
12/04/2015 02:10:00*3.15797*3.15182*3.15809*3.15146
12/04/2015 02:15:00*3.15182*3.14765*3.15219*3.14684
12/04/2015 02:20:00*3.14765*3.14658*3.1537*3.14658
12/04/2015 02:25:00*3.14658*3.14362*3.14685*3.14167
12/04/2015 02:30:00*3.14362*3.13738*3.14362*3.13561
12/04/2015 02:35:00*3.13738*3.14121*3.14121*3.13683
12/04/2015 02:40:00*3.14121*3.14023*3.14387*3.13934
12/04/2015 02:45:00*3.14023*3.13896*3.14377*3.13784
12/04/2015 02:50:00*3.13896*3.13884*3.14172*3.13869
12/04/2015 02:55:00*3.13884*3.13913*3.13974*3.1377
12/04/2015 03:00:00*3.13913*3.13693*3.13974*3.13523
12/04/2015 03:05:00*3.13693*3.13461*3.13789*3.13454
12/04/2015 03:10:00*3.13461*3.13103*3.13493*3.12988
12/04/2015 03:15:00*3.13103*3.1307*3.13291*3.12948
12/04/2015 03:20:00*3.1307*3.13309*3.13365*3.1307
12/04/2015 03:25:00*3.13309*3.13258*3.13419*3.13187
12/04/2015 03:30:00*3.13258*3.13452*3.13512*3.13253
12/04/2015 03:35:00*3.13452*3.13607*3.1364*3.13355
12/04/2015 03:40:00*3.13607*3.138*3.14022*3.13607
12/04/2015 03:45:00*3.138*3.13902*3.13932*3.13713
12/04/2015 03:50:00*3.13902*3.13553*3.13902*3.13464
12/04/2015 03:55:00*3.13553*3.13507*3.13834*3.13484
12/04/2015 04:00:00*3.13507*3.13739*3.1378*3.13102
12/04/2015 04:05:00*3.13739*3.14073*3.14187*3.13727
12/04/2015 04:10:00*3.14073*3.14075*3.14197*3.13997
12/04/2015 04:15:00*3.14075*3.14228*3.14323*3.13982
12/04/2015 04:20:00*3.14228*3.14259*3.14331*3.14117
12/04/2015 04:25:00*3.14259*3.14142*3.14296*3.1403
12/04/2015 04:30:00*3.14142*3.14363*3.14397*3.13894
12/04/2015 04:35:00*3.14363*3.1446*3.14504*3.14329
12/04/2015 04:40:00*3.1446*3.14664*3.14872*3.14437
12/04/2015 04:45:00*3.14664*3.14808*3.14901*3.14525
12/04/2015 04:50:00*3.14808*3.15012*3.15019*3.14597
12/04/2015 04:55:00*3.15012*3.1507*3.15086*3.14946
12/04/2015 05:00:00*3.1507*3.15137*3.15186*3.14945
12/04/2015 05:05:00*3.15137*3.15032*3.15168*3.1497
12/04/2015 05:10:00*3.15032*3.15008*3.15049*3.14882
12/04/2015 05:15:00*3.15008*3.1469*3.15028*3.14663
12/04/2015 05:20:00*3.1469*3.14753*3.14817*3.14619
12/04/2015 05:25:00*3.14753*3.1482*3.14878*3.14679
12/04/2015 05:30:00*3.1482*3.14615*3.14846*3.14603
12/04/2015 05:35:00*3.14615*3.14597*3.14663*3.14528
12/04/2015 05:40:00*3.14597*3.14464*3.1466*3.14459
12/04/2015 05:45:00*3.14464*3.14437*3.1461*3.14397
12/04/2015 05:50:00*3.14437*3.14491*3.14596*3.14381
12/04/2015 05:55:00*3.14491*3.15073*3.15267*3.14362
12/04/2015 06:00:00*3.15073*3.15193*3.15364*3.14781
12/04/2015 06:05:00*3.15193*3.15239*3.15477*3.15193
12/04/2015 06:10:00*3.15239*3.15138*3.15297*3.15061
12/04/2015 06:15:00*3.15138*3.15173*3.15188*3.15048
12/04/2015 06:20:00*3.15173*3.15245*3.15301*3.15143
12/04/2015 06:25:00*3.15245*3.15291*3.15303*3.15157
12/04/2015 06:30:00*3.15291*3.15548*3.15574*3.15274
12/04/2015 06:35:00*3.15548*3.15519*3.1562*3.15499
12/04/2015 06:40:00*3.15519*3.15403*3.15596*3.15361
12/04/2015 06:45:00*3.15403*3.1578*3.15786*3.15388
12/04/2015 06:50:00*3.1578*3.15886*3.15962*3.1578
12/04/2015 06:55:00*3.15886*3.15972*3.16044*3.15829
12/04/2015 07:00:00*3.15972*3.16031*3.16056*3.15778
12/04/2015 07:05:00*3.16031*3.16272*3.16328*3.15984
12/04/2015 07:10:00*3.16272*3.16442*3.16462*3.16121
12/04/2015 07:15:00*3.16442*3.16354*3.16549*3.16213
12/04/2015 07:20:00*3.16354*3.16534*3.16548*3.16101
12/04/2015 07:25:00*3.16534*3.16625*3.16731*3.16441
12/04/2015 07:30:00*3.16625*3.16812*3.16942*3.16484
12/04/2015 07:35:00*3.16812*3.16571*3.16851*3.16418
12/04/2015 07:40:00*3.16571*3.16499*3.16609*3.16443
12/04/2015 07:45:00*3.16499*3.16386*3.16524*3.16312
12/04/2015 07:50:00*3.16386*3.16271*3.16424*3.16187
12/04/2015 07:55:00*3.16271*3.16292*3.16355*3.16164
12/04/2015 08:00:00*3.16292*3.1633*3.16409*3.16228
12/04/2015 08:05:00*3.1633*3.16325*3.16513*3.1616
12/04/2015 08:10:00*3.16325*3.16449*3.16617*3.16325
12/04/2015 08:15:00*3.16449*3.17443*3.17661*3.16449
12/04/2015 08:20:00*3.17443*3.16789*3.1755*3.16789
12/04/2015 08:25:00*3.16789*3.16723*3.17147*3.16682
12/04/2015 08:30:00*3.16723*3.1642*3.17346*3.16251
12/04/2015 08:35:00*3.1642*3.16672*3.17492*3.14708
12/04/2015 08:40:00*3.16672*3.16266*3.16687*3.16012
12/04/2015 08:45:00*3.16266*3.15952*3.16266*3.15458
12/04/2015 08:50:00*3.15952*3.16189*3.16496*3.14938
12/04/2015 08:55:00*3.16189*3.16322*3.16541*3.15747
12/04/2015 09:00:00*3.16322*3.16542*3.16593*3.16096
12/04/2015 09:05:00*3.16542*3.16864*3.17005*3.16354
12/04/2015 09:10:00*3.16864*3.16804*3.17136*3.16453
12/04/2015 09:15:00*3.16804*3.16633*3.16844*3.16379
12/04/2015 09:20:00*3.16633*3.16589*3.16732*3.16467
12/04/2015 09:25:00*3.16589*3.16543*3.16875*3.16473
12/04/2015 09:30:00*3.16543*3.1659*3.16694*3.16255
12/04/2015 09:35:00*3.1659*3.16426*3.16678*3.16187
12/04/2015 09:40:00*3.16426*3.1625*3.16492*3.16122
12/04/2015 09:45:00*3.1625*3.15682*3.16371*3.15545
12/04/2015 09:50:00*3.15682*3.15443*3.15723*3.15276
12/04/2015 09:55:00*3.15443*3.15489*3.15591*3.15285
12/04/2015 10:00:00*3.15489*3.15645*3.1579*3.15452
12/04/2015 10:05:00*3.15645*3.15756*3.15824*3.1545
12/04/2015 10:10:00*3.15756*3.15581*3.15845*3.15456
12/04/2015 10:15:00*3.15581*3.15022*3.15584*3.14933
12/04/2015 10:20:00*3.15022*3.1499*3.15225*3.14894
12/04/2015 10:25:00*3.1499*3.14479*3.14994*3.14454
12/04/2015 10:30:00*3.14479*3.14533*3.14568*3.1429
12/04/2015 10:35:00*3.14533*3.14721*3.1484*3.14395
12/04/2015 10:40:00*3.14721*3.14495*3.14801*3.14483
12/04/2015 10:45:00*3.14495*3.14273*3.14631*3.14197
12/04/2015 10:50:00*3.14273*3.1431*3.144*3.14115
12/04/2015 10:55:00*3.1431*3.14253*3.14415*3.14091
12/04/2015 11:00:00*3.14253*3.13896*3.14271*3.13713
12/04/2015 11:05:00*3.13896*3.14056*3.14171*3.13894
12/04/2015 11:10:00*3.14056*3.13962*3.14056*3.13825
12/04/2015 11:15:00*3.13962*3.14067*3.14237*3.13845
12/04/2015 11:20:00*3.14067*3.13856*3.14172*3.13856
12/04/2015 11:25:00*3.13856*3.13864*3.13977*3.13706
12/04/2015 11:30:00*3.13864*3.1379*3.13867*3.13492
12/04/2015 11:35:00*3.1379*3.13958*3.14035*3.13776
12/04/2015 11:40:00*3.13958*3.14314*3.14317*3.13902
12/04/2015 11:45:00*3.14314*3.14139*3.14381*3.14125
12/04/2015 11:50:00*3.14139*3.13823*3.14212*3.13728
12/04/2015 11:55:00*3.13823*3.13688*3.13862*3.13473
12/04/2015 12:00:00*3.13688*3.13784*3.13805*3.13569
12/04/2015 12:05:00*3.13784*3.14064*3.14149*3.13721
12/04/2015 12:10:00*3.14064*3.13971*3.14104*3.13954
12/04/2015 12:15:00*3.13971*3.14*3.14043*3.13922
12/04/2015 12:20:00*3.14*3.13951*3.14061*3.13912
12/04/2015 12:25:00*3.13951*3.14049*3.14289*3.13931
12/04/2015 12:30:00*3.14049*3.13779*3.14189*3.1373
12/04/2015 12:35:00*3.13779*3.13016*3.13809*3.12922
12/04/2015 12:40:00*3.13016*3.13155*3.13352*3.12898
12/04/2015 12:45:00*3.13155*3.13644*3.13644*3.13021
12/04/2015 12:50:00*3.13644*3.13665*3.13923*3.13521
12/04/2015 12:55:00*3.13665*3.1382*3.13987*3.13492
12/04/2015 13:00:00*3.1382*3.13728*3.13854*3.13571
12/04/2015 13:05:00*3.13728*3.13261*3.13765*3.13189
12/04/2015 13:10:00*3.13261*3.12987*3.13444*3.12958
12/04/2015 13:15:00*3.12987*3.13034*3.13204*3.12978
12/04/2015 13:20:00*3.13034*3.13179*3.13255*3.12976
12/04/2015 13:25:00*3.13179*3.13186*3.13335*3.13059
12/04/2015 13:30:00*3.13186*3.13475*3.13506*3.13159
12/04/2015 13:35:00*3.13475*3.13572*3.13612*3.13353
12/04/2015 13:40:00*3.13572*3.13657*3.13741*3.13505
12/04/2015 13:45:00*3.13657*3.13498*3.13657*3.13324
12/04/2015 13:50:00*3.13498*3.13655*3.13739*3.13481
12/04/2015 13:55:00*3.13655*3.13478*3.13682*3.13478
12/04/2015 14:00:00*3.13478*3.13543*3.13665*3.13448
12/04/2015 14:05:00*3.13543*3.13516*3.13562*3.13376
12/04/2015 14:10:00*3.13516*3.1381*3.13853*3.13516
12/04/2015 14:15:00*3.1381*3.13814*3.13832*3.1374
12/04/2015 14:20:00*3.13814*3.13748*3.13814*3.13673
12/04/2015 14:25:00*3.13748*3.13696*3.13767*3.13616
12/04/2015 14:30:00*3.13696*3.13817*3.13826*3.13663
12/04/2015 14:35:00*3.13817*3.13745*3.13829*3.13628
12/04/2015 14:40:00*3.13745*3.1378*3.13848*3.13709
12/04/2015 14:45:00*3.1378*3.13848*3.13889*3.1375
12/04/2015 14:50:00*3.13848*3.13795*3.13886*3.13771
12/04/2015 14:55:00*3.13795*3.1379*3.13852*3.13709
12/04/2015 15:00:00*3.1379*3.13518*3.13907*3.13518
12/04/2015 15:05:00*3.13518*3.13619*3.13708*3.13518
12/04/2015 15:10:00*3.13619*3.13608*3.13798*3.13579
12/04/2015 15:15:00*3.13608*3.13879*3.13879*3.13608
12/04/2015 15:20:00*3.13879*3.13808*3.13976*3.13794
12/04/2015 15:25:00*3.13808*3.14019*3.14019*3.13733
12/04/2015 15:30:00*3.14019*3.13957*3.14019*3.13839
12/04/2015 15:35:00*3.13957*3.13969*3.14009*3.13926
12/04/2015 15:40:00*3.13969*3.14002*3.14002*3.13904
12/04/2015 15:45:00*3.14002*3.14084*3.14147*3.13924
12/04/2015 15:50:00*3.14084*3.14185*3.14237*3.14057
12/04/2015 15:55:00*3.14185*3.14376*3.14411*3.14086
12/04/2015 16:00:00*3.14376*3.14343*3.14407*3.14162
12/04/2015 16:05:00*3.14343*3.14352*3.14503*3.14316
12/04/2015 16:10:00*3.14352*3.14455*3.14473*3.14254
12/04/2015 16:15:00*3.14455*3.1417*3.14535*3.1388
12/04/2015 16:20:00*3.1417*3.1407*3.1417*3.13867
12/04/2015 16:25:00*3.1407*3.14015*3.14093*3.13898
12/04/2015 16:30:00*3.14015*3.14092*3.14363*3.13801
12/04/2015 16:35:00*3.14092*3.14158*3.14177*3.13643
12/04/2015 16:40:00*3.14158*3.14187*3.14211*3.13968
12/04/2015 16:45:00*3.14187*3.14048*3.14318*3.13637
12/04/2015 16:50:00*3.14048*3.14152*3.14152*3.13781
12/04/2015 16:55:00*3.14152*3.14208*3.14219*3.13821
