12/02/2015 17:05:00*3.06197*3.06812*3.06846*3.06197
12/02/2015 17:10:00*3.06812*3.068*3.06839*3.06697
12/02/2015 17:15:00*3.068*3.06745*3.068*3.06591
12/02/2015 17:20:00*3.06745*3.0672*3.06763*3.06703
12/02/2015 17:25:00*3.0672*3.06646*3.0672*3.0661
12/02/2015 17:30:00*3.06646*3.06585*3.06667*3.0657
12/02/2015 17:35:00*3.06585*3.06588*3.06606*3.06502
12/02/2015 17:40:00*3.06588*3.06659*3.06684*3.06579
12/02/2015 17:45:00*3.06659*3.06585*3.06659*3.06585
12/02/2015 17:50:00*3.06585*3.06445*3.06585*3.06445
12/02/2015 17:55:00*3.06445*3.06445*3.06445*3.06445
12/02/2015 18:00:00*3.06445*3.06588*3.06588*3.06445
12/02/2015 18:05:00*3.06588*3.0656*3.06717*3.06545
12/02/2015 18:10:00*3.0656*3.0657*3.06574*3.06545
12/02/2015 18:15:00*3.0657*3.06599*3.06599*3.0657
12/02/2015 18:20:00*3.06599*3.06566*3.06641*3.06566
12/02/2015 18:25:00*3.06566*3.06486*3.0658*3.06486
12/02/2015 18:30:00*3.06486*3.06595*3.06595*3.06486
12/02/2015 18:35:00*3.06595*3.06624*3.06653*3.06595
12/02/2015 18:40:00*3.06624*3.06653*3.0668*3.06624
12/02/2015 18:45:00*3.06653*3.06637*3.06675*3.06637
12/02/2015 18:50:00*3.06637*3.06601*3.06637*3.06582
12/02/2015 18:55:00*3.06601*3.06613*3.06613*3.06598
12/02/2015 19:00:00*3.06613*3.0655*3.06615*3.0655
12/02/2015 19:05:00*3.0655*3.06587*3.06587*3.06503
12/02/2015 19:10:00*3.06587*3.06607*3.06627*3.0658
12/02/2015 19:15:00*3.06607*3.0658*3.06609*3.06577
12/02/2015 19:20:00*3.0658*3.06629*3.06635*3.0658
12/02/2015 19:25:00*3.06629*3.06613*3.06664*3.066
12/02/2015 19:30:00*3.06613*3.06482*3.06614*3.06482
12/02/2015 19:35:00*3.06482*3.06483*3.06544*3.06448
12/02/2015 19:40:00*3.06483*3.06526*3.06552*3.06481
12/02/2015 19:45:00*3.06526*3.06623*3.06626*3.06526
12/02/2015 19:50:00*3.06623*3.06587*3.06623*3.06574
12/02/2015 19:55:00*3.06587*3.06558*3.06672*3.06558
12/02/2015 20:00:00*3.06558*3.06532*3.06572*3.06515
12/02/2015 20:05:00*3.06532*3.06594*3.06621*3.06491
12/02/2015 20:10:00*3.06594*3.06603*3.06617*3.0652
12/02/2015 20:15:00*3.06603*3.0672*3.0673*3.06603
12/02/2015 20:20:00*3.0672*3.06728*3.06763*3.06671
12/02/2015 20:25:00*3.06728*3.06753*3.06785*3.06626
12/02/2015 20:30:00*3.06753*3.06769*3.06789*3.06728
12/02/2015 20:35:00*3.06769*3.06744*3.06781*3.06724
12/02/2015 20:40:00*3.06744*3.0668*3.06744*3.06663
12/02/2015 20:45:00*3.0668*3.06932*3.06932*3.0668
12/02/2015 20:50:00*3.06932*3.06989*3.07003*3.06914
12/02/2015 20:55:00*3.06989*3.07112*3.07239*3.06974
12/02/2015 21:00:00*3.07112*3.0703*3.07127*3.07013
12/02/2015 21:05:00*3.0703*3.07037*3.07046*3.06937
12/02/2015 21:10:00*3.07037*3.06909*3.07043*3.06894
12/02/2015 21:15:00*3.06909*3.0689*3.06909*3.06738
12/02/2015 21:20:00*3.0689*3.06881*3.06896*3.06814
12/02/2015 21:25:00*3.06881*3.06839*3.06908*3.0683
12/02/2015 21:30:00*3.06839*3.06857*3.06863*3.06823
12/02/2015 21:35:00*3.06857*3.06843*3.0689*3.06843
12/02/2015 21:40:00*3.06843*3.06864*3.0687*3.06811
12/02/2015 21:45:00*3.06864*3.06807*3.06882*3.06804
12/02/2015 21:50:00*3.06807*3.06682*3.06807*3.0631
12/02/2015 21:55:00*3.06682*3.0657*3.06682*3.0657
12/02/2015 22:00:00*3.0657*3.0657*3.06582*3.06542
12/02/2015 22:05:00*3.0657*3.06558*3.06578*3.06541
12/02/2015 22:10:00*3.06558*3.06612*3.06615*3.06555
12/02/2015 22:15:00*3.06612*3.06657*3.06683*3.06612
12/02/2015 22:20:00*3.06657*3.06633*3.0666*3.06576
12/02/2015 22:25:00*3.06633*3.06647*3.06673*3.06615
12/02/2015 22:30:00*3.06647*3.0662*3.06656*3.0656
12/02/2015 22:35:00*3.0662*3.06634*3.06684*3.06617
12/02/2015 22:40:00*3.06634*3.06584*3.06634*3.06477
12/02/2015 22:45:00*3.06584*3.0662*3.06625*3.06456
12/02/2015 22:50:00*3.0662*3.06467*3.06715*3.06457
12/02/2015 22:55:00*3.06467*3.06595*3.06679*3.06467
12/02/2015 23:00:00*3.06595*3.06693*3.06717*3.0649
12/02/2015 23:05:00*3.06693*3.06722*3.06732*3.06683
12/02/2015 23:10:00*3.06722*3.06705*3.06754*3.06575
12/02/2015 23:15:00*3.06705*3.06694*3.06705*3.06677
12/02/2015 23:20:00*3.06694*3.06735*3.06735*3.06682
12/02/2015 23:25:00*3.06735*3.06718*3.06751*3.06718
12/02/2015 23:30:00*3.06718*3.06701*3.06721*3.06555
12/02/2015 23:35:00*3.06701*3.06673*3.06707*3.06661
12/02/2015 23:40:00*3.06673*3.06628*3.06682*3.0649
12/02/2015 23:45:00*3.06628*3.06626*3.06681*3.0662
12/02/2015 23:50:00*3.06626*3.06648*3.06718*3.06539
12/02/2015 23:55:00*3.06648*3.06432*3.06784*3.06272
12/03/2015 00:05:00*3.06373*3.06352*3.06468*3.06203
12/03/2015 00:10:00*3.06352*3.06326*3.06352*3.06289
12/03/2015 00:15:00*3.06326*3.06395*3.06437*3.06315
12/03/2015 00:20:00*3.06395*3.06293*3.06414*3.06258
12/03/2015 00:25:00*3.06293*3.06358*3.06358*3.06278
12/03/2015 00:30:00*3.06358*3.06312*3.0641*3.06308
12/03/2015 00:35:00*3.06312*3.06313*3.06341*3.06279
12/03/2015 00:40:00*3.06313*3.06442*3.06529*3.06274
12/03/2015 00:45:00*3.06442*3.06575*3.06581*3.06398
12/03/2015 00:50:00*3.06575*3.06232*3.06575*3.06218
12/03/2015 00:55:00*3.06232*3.06247*3.06261*3.06218
12/03/2015 01:00:00*3.06247*3.06189*3.06247*3.06189
12/03/2015 01:05:00*3.06189*3.06332*3.06463*3.06175
12/03/2015 01:10:00*3.06332*3.06259*3.06365*3.06081
12/03/2015 01:15:00*3.06259*3.06394*3.06453*3.06226
12/03/2015 01:20:00*3.06394*3.06457*3.06495*3.06378
12/03/2015 01:25:00*3.06457*3.06455*3.0649*3.0636
12/03/2015 01:30:00*3.06455*3.06393*3.06455*3.0634
12/03/2015 01:35:00*3.06393*3.06196*3.06486*3.06185
12/03/2015 01:40:00*3.06196*3.06099*3.06203*3.06097
12/03/2015 01:45:00*3.06099*3.06232*3.06247*3.06088
12/03/2015 01:50:00*3.06232*3.06342*3.06342*3.06183
12/03/2015 01:55:00*3.06342*3.0635*3.06405*3.06283
12/03/2015 02:00:00*3.0635*3.06296*3.06501*3.06294
12/03/2015 02:05:00*3.06296*3.05777*3.06328*3.05701
12/03/2015 02:10:00*3.05777*3.0565*3.05942*3.05318
12/03/2015 02:15:00*3.0565*3.05627*3.05685*3.0553
12/03/2015 02:20:00*3.05627*3.05672*3.05818*3.05606
12/03/2015 02:25:00*3.05672*3.05792*3.058*3.05624
12/03/2015 02:30:00*3.05792*3.05855*3.05911*3.0577
12/03/2015 02:35:00*3.05855*3.05904*3.05956*3.05781
12/03/2015 02:40:00*3.05904*3.05718*3.05904*3.05661
12/03/2015 02:45:00*3.05718*3.05751*3.05839*3.057
12/03/2015 02:50:00*3.05751*3.05842*3.05898*3.05677
12/03/2015 02:55:00*3.05842*3.05713*3.05853*3.05682
12/03/2015 03:00:00*3.05713*3.05604*3.05832*3.05571
12/03/2015 03:05:00*3.05604*3.05556*3.05816*3.05491
12/03/2015 03:10:00*3.05556*3.05496*3.0563*3.05433
12/03/2015 03:15:00*3.05496*3.05429*3.05501*3.05215
12/03/2015 03:20:00*3.05429*3.05282*3.05488*3.05246
12/03/2015 03:25:00*3.05282*3.05262*3.05338*3.05188
12/03/2015 03:30:00*3.05262*3.05035*3.05323*3.05007
12/03/2015 03:35:00*3.05035*3.05073*3.05073*3.04901
12/03/2015 03:40:00*3.05073*3.05149*3.05207*3.05031
12/03/2015 03:45:00*3.05149*3.04951*3.05217*3.04921
12/03/2015 03:50:00*3.04951*3.04995*3.05071*3.04926
12/03/2015 03:55:00*3.04995*3.04971*3.05083*3.04942
12/03/2015 04:00:00*3.04971*3.05161*3.0521*3.04924
12/03/2015 04:05:00*3.05161*3.04976*3.05178*3.04948
12/03/2015 04:10:00*3.04976*3.04799*3.04976*3.04736
12/03/2015 04:15:00*3.04799*3.0492*3.04937*3.04719
12/03/2015 04:20:00*3.0492*3.04753*3.0492*3.0467
12/03/2015 04:25:00*3.04753*3.04772*3.04851*3.04635
12/03/2015 04:30:00*3.04772*3.04685*3.04831*3.0464
12/03/2015 04:35:00*3.04685*3.04539*3.04685*3.04481
12/03/2015 04:40:00*3.04539*3.04617*3.04631*3.04512
12/03/2015 04:45:00*3.04617*3.04827*3.04836*3.04575
12/03/2015 04:50:00*3.04827*3.04726*3.04831*3.04705
12/03/2015 04:55:00*3.04726*3.04737*3.04781*3.04622
12/03/2015 05:00:00*3.04737*3.04804*3.049*3.04713
12/03/2015 05:05:00*3.04804*3.04775*3.04951*3.04758
12/03/2015 05:10:00*3.04775*3.04598*3.04848*3.04511
12/03/2015 05:15:00*3.04598*3.04694*3.04698*3.04536
12/03/2015 05:20:00*3.04694*3.04789*3.048*3.04559
12/03/2015 05:25:00*3.04789*3.04757*3.04926*3.04745
12/03/2015 05:30:00*3.04757*3.04889*3.04901*3.04688
12/03/2015 05:35:00*3.04889*3.04874*3.04979*3.04831
12/03/2015 05:40:00*3.04874*3.04919*3.04927*3.04831
12/03/2015 05:45:00*3.04919*3.0468*3.04919*3.04644
12/03/2015 05:50:00*3.0468*3.04784*3.04904*3.04667
12/03/2015 05:55:00*3.04784*3.04801*3.04873*3.04765
12/03/2015 06:00:00*3.04801*3.04745*3.04827*3.04707
12/03/2015 06:05:00*3.04745*3.0474*3.04819*3.0468
12/03/2015 06:10:00*3.0474*3.04745*3.04874*3.04708
12/03/2015 06:15:00*3.04745*3.04762*3.04836*3.04714
12/03/2015 06:20:00*3.04762*3.04755*3.04828*3.0471
12/03/2015 06:25:00*3.04755*3.04805*3.04852*3.04755
12/03/2015 06:30:00*3.04805*3.04898*3.04923*3.04794
12/03/2015 06:35:00*3.04898*3.04724*3.04903*3.04695
12/03/2015 06:40:00*3.04724*3.04674*3.04858*3.04669
12/03/2015 06:45:00*3.04674*3.04688*3.04715*3.0463
12/03/2015 06:50:00*3.04688*3.04629*3.04692*3.04566
12/03/2015 06:55:00*3.04629*3.04606*3.04658*3.04497
12/03/2015 07:00:00*3.04606*3.0445*3.04607*3.04416
12/03/2015 07:05:00*3.0445*3.04353*3.04481*3.04333
12/03/2015 07:10:00*3.04353*3.04349*3.04418*3.04195
12/03/2015 07:15:00*3.04349*3.04522*3.04573*3.04253
12/03/2015 07:20:00*3.04522*3.04512*3.04572*3.04433
12/03/2015 07:25:00*3.04512*3.04597*3.04662*3.04483
12/03/2015 07:30:00*3.04597*3.0437*3.04699*3.0437
12/03/2015 07:35:00*3.0437*3.04397*3.0453*3.04298
12/03/2015 07:40:00*3.04397*3.05883*3.06231*3.04282
12/03/2015 07:45:00*3.05883*3.05064*3.07873*3.05064
12/03/2015 07:50:00*3.05064*3.07023*3.08009*3.02814
12/03/2015 07:55:00*3.07023*3.07252*3.07456*3.06897
12/03/2015 08:00:00*3.07252*3.0748*3.07775*3.07219
12/03/2015 08:05:00*3.0748*3.08502*3.08515*3.0747
12/03/2015 08:10:00*3.08502*3.08721*3.09777*3.08435
12/03/2015 08:15:00*3.08721*3.07573*3.08721*3.07538
12/03/2015 08:20:00*3.07573*3.07504*3.08029*3.07481
12/03/2015 08:25:00*3.07504*3.06938*3.07684*3.06915
12/03/2015 08:30:00*3.06938*3.06821*3.07157*3.06794
12/03/2015 08:35:00*3.06821*3.10683*3.10683*3.06282
12/03/2015 08:40:00*3.10683*3.11136*3.11479*3.10053
12/03/2015 08:45:00*3.11136*3.13698*3.13702*3.10753
12/03/2015 08:50:00*3.13698*3.1235*3.13786*3.11685
12/03/2015 08:55:00*3.1235*3.11933*3.12533*3.11622
12/03/2015 09:00:00*3.11933*3.11507*3.1233*3.10956
12/03/2015 09:05:00*3.11507*3.11448*3.11822*3.11177
12/03/2015 09:10:00*3.11448*3.11152*3.11571*3.10832
12/03/2015 09:15:00*3.11152*3.10808*3.1137*3.10622
12/03/2015 09:20:00*3.10808*3.1063*3.10935*3.10592
12/03/2015 09:25:00*3.1063*3.10685*3.10711*3.10378
12/03/2015 09:30:00*3.10685*3.10733*3.11044*3.10514
12/03/2015 09:35:00*3.10733*3.11201*3.11201*3.10472
12/03/2015 09:40:00*3.11201*3.11262*3.1156*3.11113
12/03/2015 09:45:00*3.11262*3.11606*3.11788*3.11211
12/03/2015 09:50:00*3.11606*3.11787*3.12128*3.11604
12/03/2015 09:55:00*3.11787*3.11755*3.11966*3.11278
12/03/2015 10:00:00*3.11755*3.11533*3.11794*3.11187
12/03/2015 10:05:00*3.11533*3.1284*3.12862*3.11533
12/03/2015 10:10:00*3.1284*3.13629*3.13744*3.12607
12/03/2015 10:15:00*3.13629*3.13209*3.13767*3.12977
12/03/2015 10:20:00*3.13209*3.1349*3.1349*3.13126
12/03/2015 10:25:00*3.1349*3.13829*3.14115*3.1349
12/03/2015 10:30:00*3.13829*3.13754*3.14027*3.13682
12/03/2015 10:35:00*3.13754*3.13577*3.14043*3.13342
12/03/2015 10:40:00*3.13577*3.13549*3.13666*3.13326
12/03/2015 10:45:00*3.13549*3.13538*3.13722*3.13371
12/03/2015 10:50:00*3.13538*3.13333*3.1363*3.13327
12/03/2015 10:55:00*3.13333*3.13501*3.13535*3.13253
12/03/2015 11:00:00*3.13501*3.14349*3.14362*3.13489
12/03/2015 11:05:00*3.14349*3.14174*3.14857*3.14139
12/03/2015 11:10:00*3.14174*3.14142*3.14311*3.14068
12/03/2015 11:15:00*3.14142*3.14489*3.14568*3.14096
12/03/2015 11:20:00*3.14489*3.14629*3.14739*3.1437
12/03/2015 11:25:00*3.14629*3.14805*3.15006*3.14544
12/03/2015 11:30:00*3.14805*3.15211*3.15344*3.14737
12/03/2015 11:35:00*3.15211*3.15609*3.15808*3.14969
12/03/2015 11:40:00*3.15609*3.16297*3.16608*3.15435
12/03/2015 11:45:00*3.16297*3.15927*3.16327*3.15852
12/03/2015 11:50:00*3.15927*3.15547*3.15956*3.15451
12/03/2015 11:55:00*3.15547*3.15606*3.15613*3.15378
12/03/2015 12:00:00*3.15606*3.15523*3.15675*3.15505
12/03/2015 12:05:00*3.15523*3.15638*3.15642*3.1549
12/03/2015 12:10:00*3.15638*3.15304*3.15683*3.15299
12/03/2015 12:15:00*3.15304*3.15585*3.15659*3.15296
12/03/2015 12:20:00*3.15585*3.15668*3.16082*3.15582
12/03/2015 12:25:00*3.15668*3.16032*3.16096*3.15661
12/03/2015 12:30:00*3.16032*3.15605*3.16251*3.15402
12/03/2015 12:35:00*3.15605*3.15722*3.15831*3.15598
12/03/2015 12:40:00*3.15722*3.15413*3.15744*3.15266
12/03/2015 12:45:00*3.15413*3.15017*3.15547*3.15017
12/03/2015 12:50:00*3.15017*3.14985*3.15136*3.14907
12/03/2015 12:55:00*3.14985*3.15131*3.15374*3.14946
12/03/2015 13:00:00*3.15131*3.15047*3.15266*3.14796
12/03/2015 13:05:00*3.15047*3.15497*3.15553*3.15023
12/03/2015 13:10:00*3.15497*3.15674*3.15696*3.15393
12/03/2015 13:15:00*3.15674*3.15602*3.15699*3.15404
12/03/2015 13:20:00*3.15602*3.15768*3.15875*3.1559
12/03/2015 13:25:00*3.15768*3.15647*3.16016*3.15613
12/03/2015 13:30:00*3.15647*3.15609*3.15707*3.15476
12/03/2015 13:35:00*3.15609*3.1565*3.15687*3.15545
12/03/2015 13:40:00*3.1565*3.15658*3.15782*3.1554
12/03/2015 13:45:00*3.15658*3.15727*3.15763*3.15568
12/03/2015 13:50:00*3.15727*3.15705*3.15791*3.15503
12/03/2015 13:55:00*3.15705*3.15951*3.16099*3.15702
12/03/2015 14:00:00*3.15951*3.15954*3.16133*3.1594
12/03/2015 14:05:00*3.15954*3.1603*3.16172*3.15903
12/03/2015 14:10:00*3.1603*3.16212*3.16309*3.16026
12/03/2015 14:15:00*3.16212*3.1609*3.16252*3.15871
12/03/2015 14:20:00*3.1609*3.15792*3.1609*3.15754
12/03/2015 14:25:00*3.15792*3.1647*3.16498*3.15741
12/03/2015 14:30:00*3.1647*3.16082*3.16485*3.15814
12/03/2015 14:35:00*3.16082*3.16517*3.16645*3.159
12/03/2015 14:40:00*3.16517*3.16076*3.16658*3.15989
12/03/2015 14:45:00*3.16076*3.16409*3.16508*3.15972
12/03/2015 14:50:00*3.16409*3.16004*3.16409*3.16004
12/03/2015 14:55:00*3.16004*3.1598*3.16067*3.1591
12/03/2015 15:00:00*3.1598*3.16443*3.16456*3.15847
12/03/2015 15:05:00*3.16443*3.16254*3.1646*3.15751
12/03/2015 15:10:00*3.16254*3.15926*3.16312*3.15926
12/03/2015 15:15:00*3.15926*3.15934*3.16204*3.1588
12/03/2015 15:20:00*3.15934*3.15934*3.16021*3.15897
12/03/2015 15:25:00*3.15934*3.15646*3.15992*3.15631
12/03/2015 15:30:00*3.15646*3.15658*3.15837*3.15499
12/03/2015 15:35:00*3.15658*3.15759*3.15833*3.15456
12/03/2015 15:40:00*3.15759*3.15683*3.1581*3.1554
12/03/2015 15:45:00*3.15683*3.15898*3.15964*3.15548
12/03/2015 15:50:00*3.15898*3.15666*3.16057*3.15646
12/03/2015 15:55:00*3.15666*3.1563*3.15833*3.15528
12/03/2015 16:00:00*3.1563*3.15535*3.15753*3.15324
12/03/2015 16:05:00*3.15535*3.15459*3.1555*3.15384
12/03/2015 16:10:00*3.15459*3.15458*3.15539*3.15368
12/03/2015 16:15:00*3.15458*3.15549*3.15675*3.15365
12/03/2015 16:20:00*3.15549*3.15598*3.15738*3.15392
12/03/2015 16:25:00*3.15598*3.15571*3.15608*3.15488
12/03/2015 16:30:00*3.15571*3.15459*3.15893*3.15373
12/03/2015 16:35:00*3.15459*3.15553*3.15718*3.15333
12/03/2015 16:40:00*3.15553*3.15817*3.15861*3.15421
12/03/2015 16:45:00*3.15817*3.158*3.15906*3.15781
12/03/2015 16:50:00*3.158*3.15391*3.16007*3.15324
12/03/2015 16:55:00*3.15391*3.15664*3.15664*3.15207
12/03/2015 17:00:00*3.15664*3.15375*3.15783*3.15375
